38,683.93 | -19.58 | 156.73 | +0.46 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.29% | 0.20% | 0.08% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,087 | 1,107 | +21 | +1.9 | 1,787,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +6.3 | 619 | 4,202,800 | 2,575,700 | 576,400 | 0.22 | |
604 | -0.7 | 605 | 2,863,000 | 2,847,300 | 643,900 | 0.23 | |
608 | +1.5 | 602 | 2,271,800 | 2,841,100 | 688,900 | 0.24 | |
599 | +5.3 | 575 | 3,445,900 | 2,914,300 | 726,700 | 0.25 | |
569 | -0.4 | 575 | 2,697,400 | 2,862,800 | 755,400 | 0.26 | |
571 | +2.0 | 580 | 4,665,500 | 2,710,700 | 887,000 | 0.33 | |
560 | -0.4 | 600 | 6,327,400 | 2,518,500 | 937,500 | 0.37 | |
562 | +3.1 | 561 | 1,963,200 | 2,554,200 | 988,700 | 0.39 | |
545 | -6.4 | 570 | 3,951,200 | 2,529,900 | 1,042,500 | 0.41 | |
582 | +6.2 | 589 | 4,894,300 | 2,309,000 | 936,200 | 0.41 | |
548 | -15.2 | 587 | 7,316,500 | 2,644,000 | 1,022,100 | 0.39 | |
646 | +7.5 | 641 | 3,077,400 | 2,221,600 | 752,100 | 0.34 | |
601 | -0.2 | 609 | 2,238,400 | 1,868,500 | 828,200 | 0.44 | |
602 | -7.8 | 615 | 1,936,200 | 1,804,600 | 882,400 | 0.49 | |
653 | +3.7 | 642 | 3,105,200 | 1,667,000 | 734,200 | 0.44 | |
630 | -0.5 | 653 | 3,546,400 | 1,789,800 | 859,900 | 0.48 | |
633 | +1.0 | 639 | 3,122,000 | 2,643,400 | 752,100 | 0.28 | |
627 | -8.2 | 659 | 5,634,200 | 3,293,200 | 691,000 | 0.21 | |
683 | +7.2 | 661 | 4,061,600 | 5,938,400 | 972,500 | 0.16 | |
637 | +10.6 | 623 | 5,092,100 | 5,815,900 | 960,500 | 0.17 | |
576 | +12.5 | 556 | 5,400,700 | 4,925,500 | 1,046,700 | 0.21 | |
512 | -2.5 | 536 | 7,965,100 | 5,056,600 | 1,213,600 | 0.24 | |
525 | -1.9 | 523 | 6,765,600 | 3,960,200 | 1,459,100 | 0.37 | |
535 | -11.0 | 557 | 13,376,500 | 4,034,300 | 1,173,200 | 0.29 | |
601 | -6.5 | 634 | 5,490,400 | 3,576,600 | 764,500 | 0.21 | |
643 | -11.2 | 680 | 5,236,500 | 2,873,300 | 699,600 | 0.24 | |
724 | -5.4 | 750 | 3,187,700 | 1,857,400 | 741,500 | 0.40 | |
765 | +0.1 | 771 | 4,323,700 | 1,376,600 | 617,400 | 0.45 | |
764 | -8.1 | 793 | 3,934,400 | 1,059,000 | 594,900 | 0.56 | |
831 | -0.1 | 829 | 3,727,500 | 932,500 | 569,500 | 0.61 |