38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,087 | 1,107 | +21 | +1.9 | 1,787,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | -2.9 | 762 | 4,760,400 | 4,194,700 | 1,327,600 | 0.32 | |
768 | -0.8 | 759 | 5,009,400 | 3,770,300 | 1,368,900 | 0.36 | |
774 | +9.6 | 741 | 7,209,700 | 3,367,600 | 1,376,300 | 0.41 | |
706 | -3.6 | 721 | 6,137,100 | 2,588,100 | 1,744,000 | 0.67 | |
732 | +6.9 | 725 | 9,365,100 | 2,302,500 | 1,756,200 | 0.76 | |
685 | -0.9 | 699 | 5,026,700 | 2,140,200 | 2,092,100 | 0.98 | |
691 | -4.3 | 709 | 5,054,400 | 2,114,500 | 1,812,200 | 0.86 | |
722 | +3.7 | 712 | 4,918,200 | 1,945,300 | 1,767,200 | 0.91 | |
696 | +0.7 | 702 | 3,982,100 | 1,920,500 | 2,110,700 | 1.10 | |
691 | -3.1 | 707 | 4,619,900 | 1,683,100 | 2,177,500 | 1.29 | |
713 | +0.8 | 714 | 6,048,400 | 1,465,200 | 2,071,200 | 1.41 | |
707 | +3.4 | 685 | 8,883,500 | 1,771,500 | 2,089,400 | 1.18 | |
684 | -2.6 | 700 | 7,417,700 | 1,678,600 | 2,801,500 | 1.67 | |
702 | -2.4 | 712 | 21,567,000 | 2,263,100 | 2,690,700 | 1.19 | |
719 | -6.0 | 738 | 16,601,500 | 8,141,900 | 3,080,500 | 0.38 | |
765 | -2.3 | 764 | 8,427,600 | 9,262,900 | 7,117,400 | 0.77 | |
783 | -14.1 | 824 | 19,893,800 | 8,624,400 | 7,851,600 | 0.91 | |
911 | -6.4 | 995 | 9,083,500 | 1,156,400 | 680,300 | 0.59 | |
973 | +6.6 | 950 | 5,906,100 | 1,104,100 | 452,300 | 0.41 | |
913 | -5.3 | 932 | 3,071,000 | 1,021,500 | 341,600 | 0.33 | |
964 | +3.4 | 965 | 3,525,500 | 1,025,200 | 364,500 | 0.36 | |
932 | +4.3 | 917 | 1,529,600 | 981,700 | 344,100 | 0.35 | |
894 | -2.3 | 914 | 2,807,800 | 971,800 | 351,800 | 0.36 | |
915 | +5.9 | 887 | 3,088,400 | 990,900 | 675,400 | 0.68 | |
864 | -0.1 | 849 | 4,126,500 | 973,600 | 563,600 | 0.58 | |
865 | -3.7 | 882 | 5,728,400 | 4,231,200 | 444,000 | 0.10 | |
898 | -1.0 | 899 | 2,005,200 | 2,686,200 | 536,000 | 0.20 | |
907 | +7.3 | 890 | 2,754,300 | 2,588,700 | 566,700 | 0.22 | |
845 | -8.6 | 879 | 3,161,700 | 2,294,600 | 538,400 | 0.23 | |
925 | +2.4 | 917 | 3,842,800 | 2,179,700 | 538,900 | 0.25 |