![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,020.0 | 1,910.5 | 1,944.0 | -61.0 | -3.0 | 33,786,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420.9 | +1.6 | 1,423 | 27,014,070 | 353,100 | 275,300 | 0.78 | |
1,398.3 | +3.7 | 1,384 | 29,549,995 | 321,200 | 350,600 | 1.09 | |
1,348.6 | -5.1 | 1,385 | 41,287,613 | 407,500 | 346,700 | 0.85 | |
1,420.9 | -0.0 | 1,428 | 25,183,752 | 448,100 | 239,400 | 0.53 | |
1,421.3 | -2.4 | 1,451 | 35,708,457 | 436,900 | 217,200 | 0.50 | |
1,455.6 | +8.1 | 1,408 | 45,021,750 | 436,000 | 252,600 | 0.58 | |
1,346.9 | -2.2 | 1,361 | 24,864,549 | 378,300 | 298,800 | 0.79 | |
1,377.6 | -0.2 | 1,389 | 27,026,670 | 427,200 | 307,100 | 0.72 | |
1,380.6 | +0.8 | 1,380 | 29,247,592 | 407,600 | 368,500 | 0.90 | |
1,369.6 | +6.6 | 1,347 | 45,744,757 | 379,200 | 539,400 | 1.42 | |
1,284.9 | +2.6 | 1,282 | 29,954,400 | 293,100 | 837,500 | 2.86 | |
1,252.3 | +1.5 | 1,239 | 33,060,631 | 308,700 | 1,115,500 | 3.61 | |
1,233.6 | -0.0 | 1,243 | 24,396,844 | 321,500 | 1,238,500 | 3.85 | |
1,233.9 | -1.1 | 1,230 | 26,811,268 | 302,200 | 1,265,500 | 4.19 | |
1,247.3 | +3.3 | 1,235 | 34,036,240 | 310,900 | 1,244,400 | 4.00 | |
1,206.9 | -3.1 | 1,233 | 30,390,604 | 329,400 | 1,376,800 | 4.18 | |
1,245.6 | +0.1 | 1,245 | 25,539,555 | 313,500 | 1,290,900 | 4.12 | |
1,244.9 | -3.4 | 1,249 | 29,311,493 | 401,500 | 1,318,500 | 3.28 | |
1,288.9 | +0.4 | 1,274 | 48,853,689 | 499,300 | 1,264,500 | 2.53 | |
1,283.9 | +5.6 | 1,253 | 41,662,917 | 599,200 | 1,332,000 | 2.22 | |
1,215.9 | -0.3 | 1,215 | 28,347,583 | 303,900 | 1,497,000 | 4.93 | |
1,219.9 | -1.4 | 1,232 | 28,630,186 | 323,200 | 1,477,800 | 4.57 | |
1,236.6 | +0.4 | 1,237 | 33,920,139 | 309,700 | 1,451,200 | 4.69 | |
1,231.3 | +0.8 | 1,218 | 30,954,010 | 324,900 | 1,505,000 | 4.63 | |
1,221.9 | -3.4 | 1,256 | 39,162,092 | 255,200 | 1,530,000 | 6.00 | |
1,265.3 | +1.2 | 1,259 | 35,157,352 | 246,300 | 1,492,300 | 6.06 | |
1,250.3 | +1.4 | 1,232 | 32,079,021 | 284,700 | 1,498,300 | 5.26 | |
1,232.6 | -4.2 | 1,251 | 42,453,425 | 367,800 | 1,561,400 | 4.25 | |
1,286.3 | +4.7 | 1,263 | 55,588,456 | 374,900 | 1,440,100 | 3.84 | |
1,228.3 | -3.9 | 1,266 | 60,576,006 | 438,100 | 1,681,800 | 3.84 |