38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,068.0 | 1,991.5 | 2,005.0 | -49.0 | -2.4 | 25,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281.3 | +4.3 | 1,269 | 23,450,035 | 157,100 | 291,100 | 1.85 | |
1,228.9 | +6.2 | 1,217 | 32,249,422 | 112,800 | 372,800 | 3.30 | |
1,156.9 | -0.1 | 1,188 | 24,629,946 | 86,600 | 489,700 | 5.65 | |
1,158.6 | +0.6 | 1,170 | 23,026,430 | 87,500 | 480,200 | 5.49 | |
1,151.3 | +0.6 | 1,132 | 15,072,751 | - | - | - | |
1,144.9 | -3.7 | 1,180 | 24,880,449 | 88,600 | 522,900 | 5.90 | |
1,188.6 | -3.8 | 1,189 | 24,975,550 | 121,800 | 425,000 | 3.49 | |
1,235.9 | +7.5 | 1,206 | 34,384,544 | 174,400 | 370,500 | 2.12 | |
1,149.9 | -2.0 | 1,177 | 47,632,376 | 131,100 | 569,400 | 4.34 | |
1,173.3 | -1.2 | 1,181 | 49,438,394 | 145,800 | 393,000 | 2.70 | |
1,187.9 | 0.0 | 1,143 | 72,611,526 | 266,200 | 430,500 | 1.62 | |
1,187.6 | +4.1 | 1,115 | 63,396,034 | 377,400 | 378,500 | 1.00 | |
1,140.6 | -10.9 | 1,217 | 68,253,683 | 315,600 | 377,900 | 1.20 | |
1,280.6 | +4.0 | 1,238 | 62,466,325 | 513,200 | 444,500 | 0.87 | |
1,231.9 | -6.1 | 1,268 | 46,386,464 | 160,000 | 576,200 | 3.60 | |
1,312.3 | -8.4 | 1,353 | 43,289,833 | 142,000 | 558,400 | 3.93 | |
1,432.3 | -1.6 | 1,434 | 19,460,595 | 278,500 | 166,700 | 0.60 | |
1,455.6 | +3.6 | 1,434 | 24,705,847 | 325,800 | 173,500 | 0.53 | |
1,405.6 | 0.0 | 1,398 | 24,776,648 | 276,400 | 253,600 | 0.92 | |
1,405.3 | -1.7 | 1,410 | 21,158,312 | 257,700 | 282,000 | 1.09 | |
1,429.9 | +2.8 | 1,420 | 24,647,946 | 290,100 | 297,700 | 1.03 | |
1,390.3 | +4.2 | 1,338 | 37,800,978 | 266,300 | 366,400 | 1.38 | |
1,334.3 | -0.8 | 1,337 | 3,714,037 | - | - | - | |
1,344.9 | 0.0 | 1,344 | 15,075,151 | 225,700 | 362,000 | 1.60 | |
1,344.9 | -1.0 | 1,354 | 27,296,973 | 227,400 | 377,200 | 1.66 | |
1,358.9 | 0.0 | 1,356 | 26,768,068 | 314,600 | 366,000 | 1.16 | |
1,358.9 | -0.0 | 1,361 | 20,789,608 | 339,400 | 372,200 | 1.10 | |
1,359.3 | -1.2 | 1,379 | 20,425,104 | 421,200 | 347,800 | 0.83 | |
1,375.9 | -3.2 | 1,368 | 32,632,226 | 371,000 | 354,100 | 0.95 | |
1,420.9 | +1.6 | 1,423 | 27,014,070 | 353,100 | 275,300 | 0.78 |