38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,068.0 | 1,991.5 | 2,005.0 | -49.0 | -2.4 | 25,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,622.6 | -2.9 | 1,654 | 25,462,455 | 110,500 | 333,900 | 3.02 | |
1,670.6 | -0.6 | 1,665 | 14,071,341 | 155,500 | 322,800 | 2.08 | |
1,680.6 | +0.5 | 1,699 | 24,389,044 | 255,100 | 234,800 | 0.92 | |
1,672.6 | -3.4 | 1,704 | 30,848,108 | 162,800 | 312,000 | 1.92 | |
1,732.3 | +3.3 | 1,744 | 38,979,090 | 216,400 | 207,900 | 0.96 | |
1,677.6 | +0.7 | 1,681 | 28,304,083 | 202,300 | 147,900 | 0.73 | |
1,666.6 | +2.1 | 1,662 | 32,242,222 | 292,600 | 131,200 | 0.45 | |
1,632.9 | -1.0 | 1,631 | 25,555,156 | 224,900 | 152,000 | 0.68 | |
1,648.6 | +2.0 | 1,605 | 32,130,321 | 255,400 | 128,500 | 0.50 | |
1,616.3 | -0.4 | 1,611 | 36,103,861 | 226,600 | 127,600 | 0.56 | |
1,622.6 | -1.5 | 1,617 | 34,463,145 | 217,700 | 119,100 | 0.55 | |
1,647.3 | +1.7 | 1,594 | 39,844,598 | 293,900 | 136,900 | 0.47 | |
1,619.6 | +3.4 | 1,599 | 17,392,674 | - | - | - | |
1,566.3 | +4.2 | 1,521 | 31,685,417 | 307,700 | 81,000 | 0.26 | |
1,503.6 | -0.8 | 1,502 | 28,527,585 | 198,300 | 170,200 | 0.86 | |
1,515.6 | +5.4 | 1,496 | 46,983,770 | 204,800 | 207,700 | 1.01 | |
1,437.3 | -4.9 | 1,481 | 37,687,577 | 179,400 | 310,200 | 1.73 | |
1,510.6 | 0.0 | 1,510 | 32,107,821 | 185,300 | 174,300 | 0.94 | |
1,510.3 | +0.7 | 1,485 | 39,218,492 | 191,000 | 111,100 | 0.58 | |
1,499.9 | +3.8 | 1,480 | 36,694,267 | 219,200 | 114,400 | 0.52 | |
1,444.9 | +1.9 | 1,449 | 35,376,354 | 174,800 | 140,200 | 0.80 | |
1,417.9 | +5.4 | 1,394 | 28,783,488 | 174,800 | 146,200 | 0.84 | |
1,345.6 | -3.7 | 1,394 | 29,938,199 | 168,800 | 218,700 | 1.30 | |
1,396.9 | +1.2 | 1,420 | 29,680,797 | 169,400 | 204,500 | 1.21 | |
1,380.3 | +0.6 | 1,403 | 25,997,360 | 175,600 | 157,600 | 0.90 | |
1,372.3 | +3.9 | 1,349 | 25,879,759 | 214,700 | 114,600 | 0.53 | |
1,320.3 | +0.3 | 1,343 | 29,375,394 | 228,100 | 150,400 | 0.66 | |
1,316.6 | -0.9 | 1,308 | 28,215,282 | 235,100 | 134,500 | 0.57 | |
1,328.6 | -0.2 | 1,307 | 35,465,455 | 260,200 | 133,600 | 0.51 | |
1,330.6 | +9.1 | 1,273 | 38,717,187 | 301,700 | 108,100 | 0.36 |