38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,020.0 | 1,910.5 | 1,944.0 | -61.0 | -3.0 | 33,786,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,823.6 | -0.6 | 1,842 | 27,701,977 | 133,300 | 236,900 | 1.78 | |
1,834.6 | -3.4 | 1,879 | 29,004,890 | 162,900 | 222,100 | 1.36 | |
1,899.3 | +0.1 | 1,917 | 36,570,366 | 177,700 | 152,700 | 0.86 | |
1,896.9 | -1.6 | 1,902 | 34,610,146 | 218,700 | 154,900 | 0.71 | |
1,928.6 | +6.6 | 1,934 | 51,308,613 | 229,500 | 138,200 | 0.60 | |
1,809.9 | +3.6 | 1,775 | 34,949,449 | 204,900 | 92,700 | 0.45 | |
1,746.6 | +1.5 | 1,727 | 30,732,907 | 159,700 | 117,900 | 0.74 | |
1,720.3 | +0.9 | 1,691 | 36,638,766 | 159,600 | 154,900 | 0.97 | |
1,705.6 | +1.2 | 1,729 | 23,392,134 | 192,500 | 117,400 | 0.61 | |
1,685.3 | +2.1 | 1,684 | 13,603,636 | 141,300 | 115,500 | 0.82 | |
1,650.6 | -2.8 | 1,643 | 19,811,298 | 123,700 | 138,000 | 1.12 | |
1,698.3 | +2.5 | 1,674 | 30,904,509 | 147,900 | 140,900 | 0.95 | |
1,656.9 | +5.2 | 1,648 | 29,669,997 | 178,300 | 172,900 | 0.97 | |
1,575.3 | -1.2 | 1,546 | 36,258,363 | 73,600 | 330,600 | 4.49 | |
1,594.3 | -0.8 | 1,596 | 15,719,257 | 96,400 | 331,700 | 3.44 | |
1,606.9 | -3.8 | 1,631 | 29,948,999 | 72,200 | 319,200 | 4.42 | |
1,669.9 | -0.6 | 1,668 | 21,124,411 | 110,000 | 147,900 | 1.34 | |
1,679.9 | +5.4 | 1,660 | 21,738,517 | 112,500 | 180,700 | 1.61 | |
1,593.9 | +0.8 | 1,605 | 26,174,362 | 64,200 | 319,700 | 4.98 | |
1,581.6 | -1.4 | 1,594 | 21,715,717 | 104,100 | 329,300 | 3.16 | |
1,604.3 | +0.9 | 1,586 | 32,947,829 | 58,600 | 296,300 | 5.06 | |
1,589.3 | -4.0 | 1,632 | 33,255,333 | 89,600 | 284,500 | 3.18 | |
1,654.9 | -4.5 | 1,701 | 38,781,688 | 102,000 | 167,200 | 1.64 | |
1,733.6 | +0.2 | 1,716 | 21,371,014 | 156,900 | 195,000 | 1.24 | |
1,730.6 | +0.2 | 1,727 | 45,065,251 | 175,200 | 204,300 | 1.17 | |
1,727.3 | +4.4 | 1,692 | 42,441,124 | 218,700 | 323,300 | 1.48 | |
1,654.3 | +4.2 | 1,616 | 28,859,089 | 256,100 | 240,900 | 0.94 | |
1,587.9 | -2.9 | 1,620 | 29,042,390 | 621,400 | 420,600 | 0.68 | |
1,634.9 | -0.5 | 1,613 | 23,983,440 | 206,900 | 265,800 | 1.28 | |
1,642.6 | +2.1 | 1,652 | 16,825,968 | 122,100 | 267,000 | 2.19 |