38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,020.0 | 1,910.5 | 1,944.0 | -61.0 | -3.0 | 33,786,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935.3 | -1.8 | 1,948 | 40,413,404 | 204,100 | 128,900 | 0.63 | |
1,971.3 | -0.6 | 1,983 | 15,496,955 | 288,500 | 97,700 | 0.34 | |
1,983.6 | +1.4 | 1,984 | 29,430,594 | 284,400 | 104,300 | 0.37 | |
1,956.6 | +5.7 | 1,914 | 32,799,028 | 311,100 | 123,800 | 0.40 | |
1,850.3 | -2.7 | 1,845 | 27,382,474 | 201,000 | 240,500 | 1.20 | |
1,901.6 | +1.3 | 1,904 | 21,170,912 | 241,800 | 165,400 | 0.68 | |
1,877.3 | +3.3 | 1,862 | 21,852,819 | 232,900 | 216,400 | 0.93 | |
1,816.6 | +1.2 | 1,797 | 17,413,374 | 173,000 | 286,600 | 1.66 | |
1,794.3 | -0.8 | 1,783 | 23,637,236 | 171,400 | 334,500 | 1.95 | |
1,809.6 | +1.3 | 1,784 | 28,825,488 | 177,200 | 338,200 | 1.91 | |
1,785.6 | -1.6 | 1,780 | 31,872,919 | 172,500 | 409,300 | 2.37 | |
1,814.6 | +2.2 | 1,827 | 31,596,016 | 148,700 | 283,100 | 1.90 | |
1,774.9 | +1.4 | 1,782 | 44,062,041 | 157,500 | 469,800 | 2.98 | |
1,750.6 | -1.4 | 1,773 | 40,114,001 | 182,000 | 312,700 | 1.72 | |
1,774.6 | +2.7 | 1,740 | 26,357,964 | 195,600 | 334,400 | 1.71 | |
1,727.9 | -6.5 | 1,743 | 45,926,259 | 162,900 | 377,200 | 2.32 | |
1,848.3 | +1.7 | 1,840 | 36,362,164 | 165,800 | 288,700 | 1.74 | |
1,816.6 | +3.6 | 1,804 | 47,716,977 | 140,000 | 336,400 | 2.40 | |
1,753.9 | -0.8 | 1,742 | 35,038,550 | 94,400 | 459,700 | 4.87 | |
1,767.3 | -6.7 | 1,798 | 40,019,500 | 122,500 | 399,600 | 3.26 | |
1,894.9 | -5.1 | 1,897 | 30,155,402 | 141,800 | 214,500 | 1.51 | |
1,997.6 | +4.8 | 1,968 | 17,258,873 | - | - | - | |
1,905.9 | +0.3 | 1,867 | 34,539,645 | 155,600 | 188,400 | 1.21 | |
1,900.3 | +2.3 | 1,896 | 26,570,066 | 200,800 | 187,100 | 0.93 | |
1,857.6 | -0.7 | 1,869 | 39,933,399 | 157,800 | 201,600 | 1.28 | |
1,869.9 | -3.1 | 1,902 | 56,846,368 | 172,000 | 184,600 | 1.07 | |
1,929.9 | +6.2 | 1,907 | 43,553,536 | 179,200 | 141,000 | 0.79 | |
1,817.6 | -1.2 | 1,851 | 26,612,966 | 137,500 | 192,400 | 1.40 | |
1,840.6 | +2.8 | 1,823 | 42,958,630 | 139,200 | 165,900 | 1.19 | |
1,790.3 | -1.8 | 1,816 | 45,534,455 | 119,800 | 194,400 | 1.62 |