![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,020.0 | 1,910.5 | 1,944.0 | -61.0 | -3.0 | 33,786,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,048.3 | +2.8 | 2,010 | 28,089,881 | 180,500 | 391,500 | 2.17 | |
1,992.3 | +1.7 | 1,993 | 28,656,587 | 118,100 | 374,900 | 3.17 | |
1,958.6 | +4.3 | 1,926 | 37,862,479 | 103,300 | 533,200 | 5.16 | |
1,878.6 | -5.7 | 1,932 | 46,395,164 | 96,900 | 769,800 | 7.94 | |
1,991.6 | +2.7 | 1,976 | 36,503,465 | 99,500 | 394,300 | 3.96 | |
1,938.9 | -1.7 | 1,927 | 26,729,067 | 108,800 | 481,500 | 4.43 | |
1,971.9 | -4.6 | 1,987 | 38,699,487 | 122,800 | 408,700 | 3.33 | |
2,066.6 | +0.4 | 2,125 | 40,846,608 | 200,100 | 353,000 | 1.76 | |
2,059.3 | +1.7 | 2,029 | 23,369,934 | 270,800 | 168,300 | 0.62 | |
2,025.3 | -0.1 | 2,017 | 16,824,468 | 557,700 | 194,100 | 0.35 | |
2,027.6 | +1.4 | 2,026 | 22,737,527 | 239,200 | 191,700 | 0.80 | |
1,999.3 | +0.8 | 1,989 | 25,649,056 | 204,500 | 213,700 | 1.04 | |
1,983.3 | -3.0 | 2,021 | 20,654,607 | 196,900 | 203,000 | 1.03 | |
2,045.6 | +3.0 | 2,038 | 26,467,765 | 331,000 | 176,600 | 0.53 | |
1,986.9 | -3.0 | 1,997 | 32,402,124 | 244,100 | 178,000 | 0.73 | |
2,047.3 | +10.6 | 1,960 | 40,839,108 | 287,400 | 185,700 | 0.65 | |
1,850.9 | -1.9 | 1,850 | 15,610,356 | 90,200 | 247,400 | 2.74 | |
1,886.6 | +0.5 | 1,894 | 18,448,084 | 102,200 | 208,000 | 2.04 | |
1,877.6 | -0.8 | 1,863 | 23,531,035 | 105,000 | 258,800 | 2.46 | |
1,892.9 | +1.9 | 1,881 | 19,934,899 | 123,100 | 280,300 | 2.28 | |
1,857.6 | +2.7 | 1,825 | 24,152,642 | 78,900 | 440,700 | 5.59 | |
1,807.9 | -4.9 | 1,857 | 30,395,104 | 80,300 | 511,100 | 6.36 | |
1,901.6 | +1.5 | 1,892 | 17,066,871 | 130,400 | 255,300 | 1.96 | |
1,873.3 | -0.9 | 1,840 | 25,728,857 | 123,400 | 284,200 | 2.30 | |
1,889.6 | +3.6 | 1,873 | 26,907,569 | 103,200 | 260,700 | 2.53 | |
1,824.6 | -0.7 | 1,848 | 21,356,914 | 103,000 | 340,700 | 3.31 | |
1,836.6 | -1.7 | 1,847 | 31,317,613 | 106,600 | 370,600 | 3.48 | |
1,869.3 | -0.1 | 1,879 | 27,473,375 | 109,100 | 286,700 | 2.63 | |
1,870.9 | +2.3 | 1,816 | 41,005,610 | 193,700 | 351,400 | 1.81 | |
1,828.6 | -5.5 | 1,880 | 44,335,643 | 149,000 | 478,900 | 3.21 |