![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,068.0 | 1,991.5 | 2,005.0 | -49.0 | -2.4 | 25,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,927.3 | +1.6 | 1,920 | 25,387,454 | 80,300 | 993,800 | 12.38 | |
1,896.3 | +3.1 | 1,879 | 25,024,450 | 76,400 | 1,108,800 | 14.51 | |
1,839.3 | +1.1 | 1,821 | 31,701,017 | 71,900 | 1,301,100 | 18.10 | |
1,819.3 | +4.4 | 1,783 | 27,701,977 | 66,500 | 1,404,700 | 21.12 | |
1,742.3 | -5.0 | 1,774 | 39,270,393 | 52,200 | 1,629,700 | 31.22 | |
1,833.3 | -5.0 | 1,889 | 37,136,771 | 47,200 | 1,321,400 | 28.00 | |
1,929.6 | -1.1 | 1,915 | 27,594,576 | 45,100 | 991,400 | 21.98 | |
1,951.6 | -0.7 | 1,983 | 28,324,783 | 40,600 | 1,067,000 | 26.28 | |
1,965.6 | -2.5 | 2,015 | 28,119,281 | 42,300 | 809,600 | 19.14 | |
2,015.9 | +0.9 | 2,030 | 37,446,374 | 179,200 | 659,800 | 3.68 | |
1,998.9 | +0.1 | 1,994 | 30,329,703 | 176,800 | 684,600 | 3.87 | |
1,997.6 | -0.2 | 1,995 | 30,894,009 | 176,100 | 723,100 | 4.11 | |
2,002.6 | +1.7 | 2,003 | 21,184,712 | 172,400 | 648,600 | 3.76 | |
1,968.3 | -2.4 | 2,021 | 21,851,619 | 166,900 | 726,300 | 4.35 | |
2,016.6 | +3.8 | 1,991 | 26,838,868 | 175,600 | 741,300 | 4.22 | |
1,942.6 | -0.2 | 1,949 | 37,714,577 | 153,600 | 1,103,100 | 7.18 | |
1,945.6 | -0.4 | 1,955 | 30,083,701 | 140,700 | 1,077,000 | 7.65 | |
1,953.9 | +0.2 | 1,966 | 38,028,080 | 142,100 | 1,098,700 | 7.73 | |
1,949.9 | -2.9 | 1,998 | 63,263,733 | 102,300 | 1,048,700 | 10.25 | |
2,007.6 | -2.9 | 2,042 | 25,717,457 | 57,500 | 544,500 | 9.47 | |
2,068.3 | +2.3 | 2,067 | 42,481,925 | 95,000 | 399,300 | 4.20 | |
2,021.6 | -0.2 | 2,028 | 55,915,159 | 79,700 | 738,600 | 9.27 | |
2,026.6 | -0.8 | 2,053 | 38,767,588 | 81,700 | 557,100 | 6.82 | |
2,042.6 | +2.2 | 2,032 | 53,073,531 | 98,600 | 410,900 | 4.17 | |
1,998.3 | -2.8 | 2,001 | 44,685,147 | 108,600 | 743,900 | 6.85 | |
2,056.6 | -3.4 | 2,125 | 38,364,684 | 193,200 | 291,800 | 1.51 | |
2,128.3 | +1.2 | 2,132 | 26,333,063 | 236,900 | 140,400 | 0.59 | |
2,102.3 | +1.3 | 2,090 | 25,062,551 | 222,200 | 184,500 | 0.83 | |
2,074.9 | +1.3 | 2,079 | 11,006,510 | - | - | - | |
2,048.3 | +2.8 | 2,010 | 28,089,881 | 180,500 | 391,500 | 2.17 |