52週高値 | 1,950 | 52週安値 | 1,461 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,599 | 1,561 | 1,566 | +8 | +0.5 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | -3.3 | 1,240 | 6,800 | 0 | 8,300 | - | |
1,288 | +0.6 | 1,293 | 3,900 | 0 | 9,900 | - | |
1,280 | -3.1 | 1,284 | 5,900 | 0 | 9,200 | - | |
1,321 | +7.3 | 1,417 | 79,700 | 0 | 10,000 | - | |
1,231 | -0.2 | 1,237 | 3,200 | 0 | 2,300 | - | |
1,233 | +1.8 | 1,218 | 700 | 0 | 1,800 | - | |
1,211 | 0.0 | 1,230 | 4,400 | 0 | 2,100 | - | |
1,211 | -5.3 | 1,219 | 3,200 | 0 | 3,000 | - | |
1,279 | +3.3 | 1,242 | 2,400 | 0 | 3,900 | - | |
1,238 | +1.4 | 1,260 | 3,200 | 0 | 4,900 | - | |
1,221 | +1.5 | 1,199 | 2,900 | 0 | 5,900 | - | |
1,203 | -2.0 | 1,200 | 100 | 0 | 5,600 | - | |
1,228 | +2.2 | 1,207 | 1,900 | 0 | 6,200 | - | |
1,202 | -1.5 | 1,207 | 1,900 | 0 | 5,800 | - | |
1,220 | -0.2 | 1,214 | 2,700 | 0 | 5,500 | - | |
1,222 | -2.8 | 1,216 | 2,700 | 0 | 5,900 | - | |
1,257 | +2.4 | 1,248 | 4,000 | 0 | 8,100 | - | |
1,228 | -1.2 | 1,220 | 2,000 | 0 | 8,300 | - | |
1,243 | +2.2 | 1,193 | 11,700 | 0 | 8,300 | - | |
1,216 | -4.1 | 1,228 | 9,900 | 0 | 6,400 | - | |
1,268 | +3.5 | 1,231 | 3,500 | 0 | 6,900 | - | |
1,225 | -0.2 | 1,232 | 2,800 | - | - | - | |
1,228 | +0.4 | 1,232 | 1,500 | 0 | 6,900 | - | |
1,223 | -2.2 | 1,222 | 2,600 | 0 | 6,300 | - | |
1,251 | +0.7 | 1,243 | 1,200 | 0 | 5,800 | - | |
1,242 | -2.1 | 1,272 | 3,400 | 0 | 6,500 | - | |
1,268 | -5.6 | 1,301 | 4,900 | 0 | 6,700 | - | |
1,343 | +7.9 | 1,296 | 17,500 | 0 | 5,900 | - | |
1,245 | +5.5 | 1,225 | 5,400 | 0 | 6,900 | - | |
1,180 | -1.7 | 1,188 | 4,600 | 0 | 10,100 | - |