52週高値 | 1,950 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,621 | 1,558 | 1,558 | -55 | -3.4 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | -1.4 | 914 | 1,800 | 0 | 2,500 | - | |
915 | -2.7 | 925 | 2,100 | 0 | 2,300 | - | |
940 | +3.2 | 930 | 700 | 0 | 2,300 | - | |
911 | +0.1 | 910 | 300 | 0 | 2,500 | - | |
910 | -1.1 | 912 | 500 | 0 | 2,600 | - | |
920 | +5.7 | 910 | 2,500 | 0 | 2,500 | - | |
870 | 0.0 | 872 | 1,000 | 0 | 3,000 | - | |
870 | +1.2 | 872 | 800 | 0 | 2,500 | - | |
860 | -2.7 | 880 | 2,400 | 0 | 2,000 | - | |
884 | +0.5 | 898 | 700 | 0 | 2,400 | - | |
880 | -2.4 | 884 | 1,300 | 0 | 2,300 | - | |
902 | 0.0 | 901 | 800 | 0 | 1,900 | - | |
902 | -5.1 | 911 | 1,400 | 0 | 1,800 | - | |
950 | -1.6 | 950 | 200 | - | - | - | |
965 | +6.0 | 906 | 3,400 | 0 | 1,300 | - | |
910 | -6.2 | 929 | 3,400 | 0 | 1,300 | - | |
970 | -3.0 | 954 | 2,000 | 0 | 1,600 | - | |
1,000 | +2.9 | 996 | 4,100 | 0 | 3,100 | - | |
972 | +0.8 | 970 | 12,300 | 0 | 2,800 | - | |
964 | +5.7 | 1,024 | 46,600 | 0 | 4,100 | - | |
912 | +2.5 | 919 | 4,500 | 0 | 5,700 | - | |
890 | -1.8 | 900 | 1,600 | 0 | 8,900 | - | |
906 | -0.2 | 894 | 2,800 | 0 | 9,200 | - | |
908 | 0.0 | 921 | 2,400 | 0 | 8,800 | - | |
908 | +0.8 | 906 | 300 | 0 | 8,300 | - | |
901 | -2.2 | 910 | 500 | 0 | 8,300 | - | |
921 | -1.5 | 931 | 700 | 0 | 8,000 | - | |
935 | -1.1 | 932 | 4,000 | 0 | 8,000 | - | |
945 | -2.6 | 953 | 1,600 | 0 | 8,100 | - | |
970 | - | 961 | 1,400 | 0 | 8,400 | - |