38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,995 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,995 | 1,883 | 1,941 | +90 | +4.9 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | +8.2 | 886 | 283,200 | 19,600 | 36,600 | 1.87 | |
818 | +1.7 | 809 | 52,200 | 9,600 | 31,400 | 3.27 | |
804 | -3.6 | 816 | 110,400 | 9,400 | 26,600 | 2.83 | |
834 | -4.5 | 845 | 325,000 | 14,100 | 16,700 | 1.18 | |
873 | +0.7 | 870 | 168,600 | 36,900 | 18,800 | 0.51 | |
867 | +2.7 | 857 | 158,800 | 21,300 | 33,600 | 1.58 | |
844 | -1.3 | 840 | 157,000 | 18,600 | 43,600 | 2.34 | |
855 | 0.0 | 846 | 137,200 | 18,700 | 38,000 | 2.03 | |
855 | +4.4 | 837 | 177,000 | 17,700 | 23,500 | 1.33 | |
819 | +0.1 | 816 | 123,000 | 15,600 | 22,100 | 1.42 | |
818 | -6.9 | 838 | 193,400 | 17,300 | 30,200 | 1.75 | |
879 | +2.3 | 881 | 146,000 | 16,200 | 24,900 | 1.54 | |
859 | +2.8 | 847 | 94,200 | 14,000 | 21,300 | 1.52 | |
836 | +2.3 | 820 | 94,200 | 9,900 | 12,600 | 1.27 | |
817 | +0.4 | 811 | 103,000 | 10,300 | 5,900 | 0.57 | |
814 | +8.8 | 788 | 92,800 | 9,300 | 4,300 | 0.46 | |
748 | -5.0 | 758 | 66,200 | 7,600 | 6,600 | 0.87 | |
787 | -0.9 | 795 | 165,000 | 9,400 | 4,900 | 0.52 | |
794 | +0.3 | 792 | 165,200 | 8,900 | 23,200 | 2.61 | |
792 | +4.2 | 775 | 138,400 | 10,400 | 34,800 | 3.35 | |
760 | +4.1 | 740 | 112,000 | 6,600 | 39,000 | 5.91 | |
730 | +3.1 | 716 | 124,600 | 4,100 | 29,100 | 7.10 | |
708 | -5.0 | 700 | 218,400 | 4,100 | 15,100 | 3.68 | |
745 | -5.3 | 769 | 105,400 | 4,600 | 19,600 | 4.26 | |
787 | -1.5 | 788 | 62,200 | 3,600 | 18,800 | 5.22 | |
799 | +4.2 | 796 | 75,800 | 4,100 | 18,600 | 4.54 | |
767 | -5.3 | 788 | 73,000 | 4,100 | 20,800 | 5.07 | |
810 | -2.8 | 817 | 128,600 | 6,500 | 27,300 | 4.20 | |
833 | +11.8 | 778 | 243,000 | 7,900 | 34,700 | 4.39 | |
745 | -2.2 | 751 | 128,000 | 16,700 | 29,200 | 1.75 |