![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | +3.0 | 266 | 254,300 | 1,500 | 1,062,500 | 708 | |
263 | +1.9 | 256 | 725,400 | 9,200 | 1,074,500 | 116 | |
258 | +3.2 | 261 | 582,300 | 10,400 | 661,300 | 63.59 | |
250 | +3.7 | 245 | 137,100 | 1,900 | 604,100 | 317 | |
241 | -0.4 | 235 | 237,000 | 1,800 | 598,900 | 332 | |
242 | +1.3 | 235 | 283,000 | 1,800 | 631,400 | 350 | |
239 | -0.4 | 241 | 272,700 | 2,100 | 636,800 | 303 | |
240 | -8.0 | 246 | 619,000 | 2,000 | 721,700 | 360 | |
261 | -1.5 | 260 | 938,500 | 10,700 | 686,400 | 64.15 | |
265 | +1.1 | 267 | 1,583,100 | 59,000 | 744,900 | 12.63 | |
262 | 0.0 | 261 | 192,100 | 30,800 | 1,078,200 | 35.01 | |
262 | -0.8 | 262 | 255,300 | 35,700 | 1,097,100 | 30.73 | |
264 | +3.9 | 260 | 284,000 | 35,800 | 1,104,800 | 30.86 | |
254 | +1.2 | 249 | 308,600 | 9,700 | 1,139,900 | 117 | |
251 | -6.0 | 258 | 539,300 | 23,000 | 1,135,300 | 49.36 | |
267 | -8.2 | 282 | 961,800 | 20,600 | 1,174,200 | 57.00 | |
291 | +8.2 | 279 | 637,200 | 20,300 | 1,069,600 | 52.69 | |
269 | 0.0 | 268 | 174,300 | 9,800 | 1,066,500 | 108 | |
269 | +1.1 | 266 | 94,000 | 10,000 | 1,028,200 | 102 | |
266 | -1.8 | 268 | 188,800 | 9,300 | 1,027,300 | 110 | |
271 | +0.7 | 271 | 258,400 | 9,600 | 1,000,400 | 104 | |
269 | -0.7 | 268 | 291,400 | 20,000 | 999,100 | 49.95 | |
271 | +1.1 | 273 | 829,100 | 20,200 | 979,900 | 48.51 | |
268 | +0.4 | 270 | 400,200 | 19,800 | 721,300 | 36.43 | |
267 | +1.5 | 266 | 267,100 | 25,500 | 718,100 | 28.16 | |
263 | -1.9 | 262 | 315,000 | 22,300 | 782,200 | 35.08 | |
268 | +1.5 | 264 | 258,500 | 25,100 | 735,600 | 29.31 | |
264 | -1.5 | 269 | 434,600 | 22,200 | 762,900 | 34.36 | |
268 | -1.8 | 269 | 437,900 | 36,500 | 790,700 | 21.66 | |
273 | -4.9 | 274 | 367,800 | - | - | - |