39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,414 | 1,397 | 1,414 | +16 | +1.1 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,377 | -1.6 | 1,360 | 231,500 | 189,000 | 279,900 | 1.48 | |
1,399 | -0.6 | 1,399 | 202,700 | 172,800 | 328,300 | 1.90 | |
1,407 | -4.2 | 1,430 | 219,500 | 161,700 | 349,500 | 2.16 | |
1,469 | +12.0 | 1,436 | 533,000 | 144,500 | 360,900 | 2.50 | |
1,312 | -1.7 | 1,307 | 243,400 | 130,500 | 425,900 | 3.26 | |
1,335 | -1.8 | 1,326 | 243,900 | 129,500 | 471,100 | 3.64 | |
1,359 | -1.2 | 1,363 | 134,500 | 120,100 | 479,000 | 3.99 | |
1,375 | 0.0 | 1,383 | 145,400 | 119,100 | 481,500 | 4.04 | |
1,375 | +1.8 | 1,364 | 239,000 | 119,100 | 479,100 | 4.02 | |
1,351 | +3.4 | 1,329 | 356,700 | 108,000 | 444,100 | 4.11 | |
1,307 | -3.0 | 1,319 | 660,400 | 103,800 | 398,000 | 3.83 | |
1,347 | +2.7 | 1,345 | 361,700 | 105,000 | 357,900 | 3.41 | |
1,312 | -3.7 | 1,303 | 667,800 | 98,800 | 393,300 | 3.98 | |
1,362 | -2.7 | 1,381 | 273,300 | 88,700 | 435,600 | 4.91 | |
1,400 | -3.2 | 1,427 | 452,100 | 87,800 | 431,300 | 4.91 | |
1,446 | -3.4 | 1,473 | 570,400 | 87,300 | 411,900 | 4.72 | |
1,497 | -8.7 | 1,527 | 727,100 | 87,600 | 332,600 | 3.80 | |
1,639 | +0.2 | 1,636 | 268,400 | 86,900 | 168,600 | 1.94 | |
1,636 | +0.2 | 1,645 | 201,400 | 87,700 | 149,200 | 1.70 | |
1,632 | +0.9 | 1,619 | 271,300 | 88,400 | 109,100 | 1.23 | |
1,618 | -3.3 | 1,637 | 263,500 | 97,000 | 101,300 | 1.04 | |
1,674 | -2.9 | 1,724 | 583,600 | 101,100 | 83,500 | 0.83 | |
1,724 | -2.3 | 1,729 | 250,800 | 406,400 | 77,900 | 0.19 | |
1,765 | -0.6 | 1,777 | 290,800 | 287,800 | 73,400 | 0.26 | |
1,776 | +2.0 | 1,762 | 249,300 | 213,700 | 81,300 | 0.38 | |
1,742 | +0.8 | 1,734 | 299,600 | 136,300 | 80,100 | 0.59 | |
1,729 | -1.0 | 1,747 | 219,100 | 112,600 | 85,400 | 0.76 | |
1,747 | +0.9 | 1,725 | 241,700 | 103,600 | 78,100 | 0.75 | |
1,731 | +6.9 | 1,699 | 378,100 | 98,200 | 86,500 | 0.88 | |
1,620 | -5.3 | 1,643 | 432,700 | 95,700 | 111,900 | 1.17 |