39,341.54 | -325.53 | 160.65 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 2,425 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,425 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,460 | 2,334 | 2,447 | +124 | +5.3 | 330,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,046 | +8.1 | 1,959 | 1,117,300 | - | - | - | |
1,893 | -1.9 | 1,894 | 1,458,100 | 41,400 | 1,221,500 | 29.50 | |
1,930 | -3.1 | 1,962 | 732,400 | 37,600 | 1,173,200 | 31.20 | |
1,992 | +3.1 | 1,939 | 1,375,200 | 41,500 | 1,154,400 | 27.82 | |
1,933 | -7.1 | 1,977 | 1,072,100 | 48,700 | 1,097,600 | 22.54 | |
2,081 | -1.4 | 2,073 | 667,700 | 41,500 | 1,087,200 | 26.20 | |
2,111 | -4.3 | 2,131 | 784,100 | 42,600 | 1,094,300 | 25.69 | |
2,206 | -8.5 | 2,187 | 2,757,000 | 58,500 | 1,082,200 | 18.50 | |
2,411 | -2.0 | 2,482 | 2,350,900 | 71,300 | 1,073,000 | 15.05 | |
2,460 | +5.9 | 2,412 | 1,251,800 | 78,100 | 1,111,000 | 14.23 | |
2,323 | -3.9 | 2,414 | 1,555,700 | 77,600 | 1,125,900 | 14.51 | |
2,417 | +7.7 | 2,411 | 2,962,800 | 93,600 | 1,121,500 | 11.98 | |
2,244 | +8.2 | 2,223 | 5,324,600 | 90,400 | 1,274,700 | 14.10 | |
2,073 | +2.8 | 2,087 | 1,883,300 | 72,500 | 1,210,700 | 16.70 | |
2,016 | +6.2 | 1,966 | 1,601,100 | 71,100 | 1,277,300 | 17.96 | |
1,898 | -4.0 | 1,919 | 1,937,000 | 65,400 | 1,346,900 | 20.59 | |
1,977 | +5.8 | 1,991 | 1,959,300 | 57,200 | 1,326,000 | 23.18 | |
1,869 | -4.3 | 1,890 | 1,260,300 | 47,700 | 1,297,500 | 27.20 | |
1,952 | -2.6 | 1,974 | 2,837,400 | 56,900 | 1,251,500 | 21.99 | |
2,004 | -21.7 | 2,231 | 4,324,300 | 99,300 | 1,285,500 | 12.95 | |
2,561 | +0.5 | 2,572 | 3,319,700 | 92,600 | 1,448,600 | 15.64 | |
2,547 | -17.0 | 2,697 | 4,416,000 | 114,000 | 1,248,000 | 10.95 | |
3,070 | -5.4 | 3,229 | 2,521,100 | 150,100 | 929,200 | 6.19 | |
3,245 | +2.5 | 3,193 | 1,500,000 | 166,200 | 804,900 | 4.84 | |
3,165 | +6.6 | 3,149 | 2,742,700 | 178,500 | 798,300 | 4.47 | |
2,968 | +13.0 | 3,076 | 6,074,800 | 139,100 | 726,300 | 5.22 | |
2,627 | -6.2 | 2,697 | 1,387,200 | 120,100 | 575,100 | 4.79 | |
2,800 | +11.9 | 2,679 | 3,075,300 | 176,000 | 560,900 | 3.19 | |
2,503 | +0.3 | 2,535 | 5,187,200 | 163,300 | 637,800 | 3.91 | |
2,496 | -0.9 | 2,476 | 594,200 | 112,600 | 512,600 | 4.55 |