38,316.15 | -254.61 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,595 | 2,470 | 2,490 | -77 | -3.0 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | -1.1 | 1,600 | 8,400 | 0 | 14,400 | - | |
1,609 | -0.1 | 1,603 | 3,300 | 0 | 11,400 | - | |
1,610 | +1.2 | 1,603 | 7,400 | 0 | 9,700 | - | |
1,591 | -1.6 | 1,597 | 3,700 | 0 | 8,600 | - | |
1,617 | +1.9 | 1,601 | 2,400 | 0 | 7,800 | - | |
1,587 | +2.1 | 1,585 | 4,900 | 0 | 7,000 | - | |
1,554 | -1.6 | 1,558 | 3,300 | 0 | 7,200 | - | |
1,580 | -1.2 | 1,554 | 8,100 | 0 | 6,400 | - | |
1,599 | -0.2 | 1,575 | 10,900 | 600 | 6,600 | 11.00 | |
1,603 | +2.6 | 1,589 | 2,000 | 0 | 6,100 | - | |
1,562 | -0.1 | 1,575 | 2,500 | 0 | 5,900 | - | |
1,563 | -2.7 | 1,584 | 1,300 | 0 | 6,300 | - | |
1,607 | +3.5 | 1,583 | 1,600 | 0 | 6,300 | - | |
1,552 | -5.9 | 1,593 | 3,900 | 0 | 6,500 | - | |
1,650 | +0.9 | 1,600 | 4,400 | 0 | 6,100 | - | |
1,635 | +2.4 | 1,622 | 1,300 | 0 | 6,000 | - | |
1,597 | -2.0 | 1,656 | 2,500 | 0 | 6,000 | - | |
1,630 | +2.2 | 1,620 | 200 | 0 | 6,000 | - | |
1,595 | -1.8 | 1,617 | 900 | 0 | 6,000 | - | |
1,625 | +2.8 | 1,586 | 2,800 | 0 | 5,700 | - | |
1,580 | 0.0 | 1,565 | 1,300 | 0 | 5,800 | - | |
1,580 | +1.0 | 1,570 | 800 | 0 | 5,800 | - | |
1,565 | -1.2 | 1,574 | 1,200 | 0 | 5,900 | - | |
1,584 | +2.1 | 1,573 | 1,300 | 0 | 5,900 | - | |
1,552 | -4.7 | 1,599 | 2,100 | 0 | 6,000 | - | |
1,628 | +5.0 | 1,581 | 2,100 | 0 | 5,900 | - | |
1,550 | -5.2 | 1,558 | 3,300 | 0 | 6,000 | - | |
1,635 | +1.2 | 1,649 | 1,600 | 0 | 6,300 | - | |
1,616 | -0.9 | 1,632 | 2,000 | 0 | 6,300 | - | |
1,630 | -0.1 | 1,633 | 4,700 | 0 | 6,500 | - |