![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,208.12 | -156.56 | 153.68 | +0.19 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.40% | 0.13% | -0.62% | -0.73% |
52週高値 | 3,600 | 52週安値 | 2,213 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,573 | 2,575 | -35 | -1.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -1.2 | 1,674 | 3,400 | 0 | 10,000 | - | |
1,670 | +0.6 | 1,660 | 1,700 | 0 | 10,300 | - | |
1,660 | 0.0 | 1,656 | 3,800 | 0 | 10,000 | - | |
1,660 | -1.9 | 1,670 | 2,100 | 0 | 10,600 | - | |
1,693 | +4.2 | 1,710 | 15,600 | 0 | 11,300 | - | |
1,625 | +0.8 | 1,626 | 3,000 | 0 | 5,200 | - | |
1,612 | -1.7 | 1,630 | 1,700 | 0 | 5,200 | - | |
1,640 | -0.2 | 1,656 | 1,200 | 100 | 5,400 | 54.00 | |
1,644 | -2.1 | 1,647 | 1,700 | 0 | 5,500 | - | |
1,679 | +3.6 | 1,663 | 2,800 | - | - | - | |
1,620 | -1.2 | 1,630 | 2,200 | 100 | 5,000 | 50.00 | |
1,640 | +1.5 | 1,658 | 4,500 | 0 | 4,900 | - | |
1,616 | -1.5 | 1,629 | 4,300 | 0 | 4,900 | - | |
1,640 | +5.0 | 1,589 | 4,000 | 0 | 3,800 | - | |
1,562 | -9.1 | 1,652 | 8,800 | 0 | 3,400 | - | |
1,718 | -2.6 | 1,736 | 6,700 | 0 | 4,000 | - | |
1,763 | +0.9 | 1,753 | 4,100 | 0 | 4,800 | - | |
1,748 | +2.2 | 1,735 | 3,400 | 0 | 5,300 | - | |
1,710 | -0.9 | 1,720 | 4,100 | 0 | 5,900 | - | |
1,725 | +0.6 | 1,714 | 3,900 | 0 | 5,900 | - | |
1,714 | +1.4 | 1,701 | 8,100 | 0 | 5,500 | - | |
1,690 | +9.1 | 1,584 | 10,500 | 0 | 4,400 | - | |
1,549 | +3.3 | 1,530 | 5,100 | 0 | 5,300 | - | |
1,500 | +1.7 | 1,497 | 3,600 | 0 | 7,900 | - | |
1,475 | +0.5 | 1,478 | 2,700 | 0 | 9,400 | - | |
1,468 | +0.5 | 1,451 | 3,600 | 0 | 9,900 | - | |
1,460 | -2.7 | 1,492 | 7,500 | 0 | 9,700 | - | |
1,500 | +3.5 | 1,472 | 2,800 | 0 | 7,700 | - | |
1,449 | -0.1 | 1,439 | 4,200 | 0 | 7,400 | - | |
1,450 | +1.3 | 1,431 | 8,800 | 0 | 7,900 | - |