37,940.59 | +216.68 | 143.41 | -0.16 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.12% | 0.14% | 4.15% |
52週高値 | 3,600 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,605 | 2,604 | 2,604 | +54 | +2.1 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | -1.5 | 1,629 | 4,300 | 0 | 4,900 | - | |
1,640 | +5.0 | 1,589 | 4,000 | 0 | 3,800 | - | |
1,562 | -9.1 | 1,652 | 8,800 | 0 | 3,400 | - | |
1,718 | -2.6 | 1,736 | 6,700 | 0 | 4,000 | - | |
1,763 | +0.9 | 1,753 | 4,100 | 0 | 4,800 | - | |
1,748 | +2.2 | 1,735 | 3,400 | 0 | 5,300 | - | |
1,710 | -0.9 | 1,720 | 4,100 | 0 | 5,900 | - | |
1,725 | +0.6 | 1,714 | 3,900 | 0 | 5,900 | - | |
1,714 | +1.4 | 1,701 | 8,100 | 0 | 5,500 | - | |
1,690 | +9.1 | 1,584 | 10,500 | 0 | 4,400 | - | |
1,549 | +3.3 | 1,530 | 5,100 | 0 | 5,300 | - | |
1,500 | +1.7 | 1,497 | 3,600 | 0 | 7,900 | - | |
1,475 | +0.5 | 1,478 | 2,700 | 0 | 9,400 | - | |
1,468 | +0.5 | 1,451 | 3,600 | 0 | 9,900 | - | |
1,460 | -2.7 | 1,492 | 7,500 | 0 | 9,700 | - | |
1,500 | +3.5 | 1,472 | 2,800 | 0 | 7,700 | - | |
1,449 | -0.1 | 1,439 | 4,200 | 0 | 7,400 | - | |
1,450 | +1.3 | 1,431 | 8,800 | 0 | 7,900 | - | |
1,431 | +5.7 | 1,386 | 11,400 | 0 | 6,400 | - | |
1,354 | +2.7 | 1,337 | 9,100 | 0 | 3,800 | - | |
1,318 | +0.4 | 1,326 | 4,000 | 0 | 3,100 | - | |
1,313 | -1.5 | 1,316 | 5,300 | 0 | 2,500 | - | |
1,333 | +1.3 | 1,324 | 10,900 | 0 | 3,100 | - | |
1,316 | +0.5 | 1,310 | 6,000 | 0 | 4,400 | - | |
1,310 | +0.8 | 1,296 | 1,900 | 0 | 3,800 | - | |
1,300 | +5.6 | 1,277 | 11,300 | 0 | 4,200 | - | |
1,231 | -0.5 | 1,236 | 5,000 | 0 | 3,900 | - | |
1,237 | -4.4 | 1,258 | 8,000 | 0 | 3,800 | - | |
1,294 | -0.5 | 1,292 | 2,900 | 0 | 4,800 | - | |
1,300 | -0.1 | 1,298 | 3,000 | 0 | 5,400 | - |