![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,208.12 | -156.56 | 153.68 | +0.19 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.40% | 0.13% | -0.62% | -0.73% |
52週高値 | 3,600 | 52週安値 | 2,213 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,573 | 2,575 | -35 | -1.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | -1.7 | 1,700 | 1,200 | 0 | 7,400 | - | |
1,716 | -0.3 | 1,709 | 2,600 | 0 | 7,400 | - | |
1,722 | +1.2 | 1,726 | 6,300 | 0 | 7,400 | - | |
1,702 | +1.4 | 1,694 | 5,700 | 0 | 7,600 | - | |
1,678 | +0.8 | 1,671 | 1,500 | 0 | 8,100 | - | |
1,665 | -0.4 | 1,674 | 3,400 | 0 | 7,900 | - | |
1,672 | +0.1 | 1,669 | 1,500 | 0 | 8,000 | - | |
1,670 | -0.2 | 1,668 | 500 | 0 | 7,900 | - | |
1,673 | -0.2 | 1,668 | 900 | 0 | 7,900 | - | |
1,676 | +2.7 | 1,663 | 1,500 | 0 | 7,500 | - | |
1,632 | 0.0 | 1,666 | 800 | 0 | 7,400 | - | |
1,632 | -2.2 | 1,650 | 2,000 | 0 | 7,300 | - | |
1,668 | +0.2 | 1,676 | 3,500 | 0 | 7,400 | - | |
1,664 | +0.5 | 1,653 | 1,300 | 0 | 6,800 | - | |
1,655 | -0.1 | 1,649 | 2,200 | 0 | 6,500 | - | |
1,656 | +0.3 | 1,645 | 3,200 | 0 | 6,400 | - | |
1,651 | -1.1 | 1,645 | 5,000 | 0 | 6,800 | - | |
1,670 | 0.0 | 1,665 | 400 | - | - | - | |
1,670 | +1.3 | 1,672 | 1,200 | 0 | 6,500 | - | |
1,649 | -0.1 | 1,658 | 2,100 | 0 | 6,700 | - | |
1,650 | -0.7 | 1,652 | 2,900 | 0 | 6,500 | - | |
1,662 | -1.0 | 1,670 | 4,800 | 0 | 5,300 | - | |
1,679 | -2.6 | 1,694 | 10,700 | 0 | 4,600 | - | |
1,723 | +0.6 | 1,719 | 6,900 | 0 | 4,900 | - | |
1,712 | +2.1 | 1,695 | 5,100 | 0 | 4,800 | - | |
1,676 | -1.2 | 1,670 | 6,100 | 0 | 6,200 | - | |
1,697 | +1.7 | 1,678 | 5,400 | 0 | 9,300 | - | |
1,669 | -1.8 | 1,668 | 9,900 | 0 | 10,500 | - | |
1,700 | -0.3 | 1,702 | 4,300 | 0 | 8,900 | - | |
1,705 | +2.5 | 1,690 | 6,400 | 0 | 9,500 | - |