37,940.59 | +216.68 | 143.42 | -0.15 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.11% | 0.14% | 4.15% |
52週高値 | 3,600 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,605 | 2,604 | 2,604 | +54 | +2.1 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,668 | +0.2 | 1,676 | 3,500 | 0 | 7,400 | - | |
1,664 | +0.5 | 1,653 | 1,300 | 0 | 6,800 | - | |
1,655 | -0.1 | 1,649 | 2,200 | 0 | 6,500 | - | |
1,656 | +0.3 | 1,645 | 3,200 | 0 | 6,400 | - | |
1,651 | -1.1 | 1,645 | 5,000 | 0 | 6,800 | - | |
1,670 | 0.0 | 1,665 | 400 | - | - | - | |
1,670 | +1.3 | 1,672 | 1,200 | 0 | 6,500 | - | |
1,649 | -0.1 | 1,658 | 2,100 | 0 | 6,700 | - | |
1,650 | -0.7 | 1,652 | 2,900 | 0 | 6,500 | - | |
1,662 | -1.0 | 1,670 | 4,800 | 0 | 5,300 | - | |
1,679 | -2.6 | 1,694 | 10,700 | 0 | 4,600 | - | |
1,723 | +0.6 | 1,719 | 6,900 | 0 | 4,900 | - | |
1,712 | +2.1 | 1,695 | 5,100 | 0 | 4,800 | - | |
1,676 | -1.2 | 1,670 | 6,100 | 0 | 6,200 | - | |
1,697 | +1.7 | 1,678 | 5,400 | 0 | 9,300 | - | |
1,669 | -1.8 | 1,668 | 9,900 | 0 | 10,500 | - | |
1,700 | -0.3 | 1,702 | 4,300 | 0 | 8,900 | - | |
1,705 | +2.5 | 1,690 | 6,400 | 0 | 9,500 | - | |
1,663 | +2.4 | 1,633 | 6,700 | 0 | 10,000 | - | |
1,624 | -2.9 | 1,648 | 9,400 | 0 | 8,800 | - | |
1,673 | -0.4 | 1,669 | 3,200 | 0 | 11,200 | - | |
1,680 | +0.6 | 1,679 | 2,800 | 0 | 12,100 | - | |
1,670 | +1.2 | 1,656 | 6,200 | 0 | 12,400 | - | |
1,651 | -0.7 | 1,660 | 6,300 | 0 | 12,600 | - | |
1,662 | -0.4 | 1,667 | 3,800 | 0 | 12,600 | - | |
1,668 | -0.1 | 1,685 | 4,300 | 0 | 11,700 | - | |
1,670 | -1.1 | 1,674 | 12,300 | 0 | 11,600 | - | |
1,689 | -0.1 | 1,656 | 13,400 | 0 | 13,300 | - | |
1,690 | -0.6 | 1,695 | 12,000 | 0 | 15,100 | - | |
1,700 | -2.5 | 1,714 | 54,900 | 0 | 15,500 | - |