![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,635 | 2,553 | 2,567 | -33 | -1.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | +1.1 | 1,918 | 3,200 | 0 | 8,500 | - | |
1,900 | +0.6 | 1,886 | 3,400 | 0 | 8,900 | - | |
1,889 | -1.6 | 1,933 | 2,800 | 0 | 8,800 | - | |
1,919 | -6.2 | 1,969 | 6,000 | 0 | 8,300 | - | |
2,046 | -2.2 | 2,071 | 3,800 | 0 | 9,300 | - | |
2,093 | -0.5 | 2,103 | 5,900 | 0 | 10,300 | - | |
2,104 | +2.1 | 2,120 | 6,600 | 0 | 10,900 | - | |
2,060 | +4.0 | 2,016 | 6,300 | 0 | 10,600 | - | |
1,980 | +2.1 | 1,965 | 2,000 | 0 | 8,900 | - | |
1,940 | +1.3 | 1,927 | 5,000 | 0 | 8,900 | - | |
1,916 | +4.7 | 1,864 | 21,400 | 0 | 15,600 | - | |
1,830 | +3.7 | 1,791 | 4,200 | 0 | 7,800 | - | |
1,764 | +1.8 | 1,748 | 2,900 | 0 | 6,800 | - | |
1,732 | -2.1 | 1,746 | 2,400 | 0 | 7,000 | - | |
1,769 | +1.4 | 1,770 | 2,000 | 0 | 6,900 | - | |
1,744 | -1.2 | 1,761 | 2,000 | 0 | 6,800 | - | |
1,765 | +2.3 | 1,757 | 3,200 | 0 | 6,800 | - | |
1,725 | -0.6 | 1,730 | 6,800 | 0 | 6,900 | - | |
1,735 | +0.2 | 1,734 | 1,700 | 0 | 5,800 | - | |
1,732 | +0.3 | 1,736 | 2,100 | 0 | 6,200 | - | |
1,726 | -1.4 | 1,731 | 4,100 | 0 | 7,200 | - | |
1,750 | -0.3 | 1,752 | 2,400 | 0 | 5,900 | - | |
1,755 | -0.5 | 1,741 | 4,000 | 0 | 6,800 | - | |
1,763 | +0.2 | 1,777 | 9,300 | 0 | 7,300 | - | |
1,760 | -0.3 | 1,757 | 4,100 | 0 | 6,400 | - | |
1,765 | +0.6 | 1,742 | 2,000 | 0 | 7,100 | - | |
1,755 | +1.3 | 1,751 | 2,100 | 0 | 6,900 | - | |
1,733 | -0.4 | 1,728 | 1,400 | 0 | 7,300 | - | |
1,740 | +3.6 | 1,732 | 3,900 | 0 | 8,400 | - | |
1,680 | -2.0 | 1,704 | 2,700 | 0 | 7,800 | - |