![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,595 | 2,456 | 2,490 | -77 | -3.0 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,449 | +8.8 | 2,455 | 16,600 | 100 | 12,300 | 123 | |
2,251 | +1.7 | 2,239 | 5,800 | 0 | 11,900 | - | |
2,214 | +2.9 | 2,268 | 26,700 | 0 | 16,900 | - | |
2,151 | +0.8 | 2,156 | 6,800 | 0 | 15,900 | - | |
2,134 | +2.4 | 2,101 | 3,300 | 0 | 15,000 | - | |
2,085 | -3.3 | 2,106 | 5,600 | 0 | 14,800 | - | |
2,156 | +0.6 | 2,142 | 2,800 | 0 | 13,000 | - | |
2,143 | -0.4 | 2,165 | 8,600 | 0 | 12,700 | - | |
2,151 | +2.3 | 2,143 | 3,200 | 0 | 10,800 | - | |
2,103 | -1.0 | 2,141 | 4,400 | 0 | 9,800 | - | |
2,125 | +0.8 | 2,105 | 5,800 | 0 | 11,600 | - | |
2,109 | +6.5 | 2,034 | 12,500 | 0 | 10,200 | - | |
1,980 | +1.9 | 1,970 | 4,100 | 0 | 6,100 | - | |
1,944 | -1.2 | 1,951 | 2,400 | 0 | 6,600 | - | |
1,967 | 0.0 | 1,960 | 3,700 | 0 | 6,800 | - | |
1,967 | +1.9 | 1,955 | 2,800 | 0 | 7,700 | - | |
1,930 | +1.3 | 1,920 | 1,200 | 0 | 7,800 | - | |
1,905 | -1.0 | 1,922 | 4,400 | 0 | 7,900 | - | |
1,924 | +0.8 | 1,917 | 1,700 | 0 | 7,900 | - | |
1,909 | -0.3 | 1,905 | 1,500 | 0 | 7,600 | - | |
1,914 | -0.7 | 1,907 | 3,900 | 0 | 7,700 | - | |
1,928 | -0.6 | 1,920 | 1,800 | 0 | 7,800 | - | |
1,940 | -1.0 | 1,955 | 2,000 | 0 | 8,600 | - | |
1,960 | +2.1 | 1,957 | 2,700 | 0 | 8,800 | - | |
1,920 | +0.2 | 1,932 | 3,100 | 0 | 8,900 | - | |
1,917 | +2.1 | 1,894 | 2,900 | 0 | 9,400 | - | |
1,877 | -0.2 | 1,877 | 2,600 | 0 | 9,200 | - | |
1,880 | -2.1 | 1,884 | 7,700 | 0 | 9,100 | - | |
1,920 | -3.3 | 1,978 | 14,600 | 0 | 9,800 | - | |
1,985 | +2.6 | 1,971 | 3,200 | - | - | - |