38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,635 | 2,553 | 2,567 | -33 | -1.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,654 | +2.6 | 1,642 | 3,900 | 0 | 6,700 | - | |
1,612 | -10.0 | 1,765 | 13,300 | 0 | 6,500 | - | |
1,791 | +0.1 | 1,788 | 4,900 | 0 | 7,900 | - | |
1,790 | +3.9 | 1,758 | 3,600 | 0 | 8,100 | - | |
1,722 | -3.5 | 1,792 | 10,400 | 0 | 8,700 | - | |
1,785 | +0.8 | 1,782 | 5,000 | 0 | 9,300 | - | |
1,770 | -1.3 | 1,777 | 3,900 | 0 | 9,400 | - | |
1,794 | +1.0 | 1,791 | 1,900 | 0 | 9,600 | - | |
1,776 | -1.3 | 1,793 | 2,400 | 0 | 9,600 | - | |
1,799 | +0.8 | 1,786 | 3,900 | 0 | 10,100 | - | |
1,784 | +3.2 | 1,737 | 3,400 | 0 | 10,500 | - | |
1,728 | +4.2 | 1,696 | 3,800 | 0 | 10,500 | - | |
1,658 | +2.7 | 1,674 | 2,800 | 0 | 10,100 | - | |
1,615 | +3.0 | 1,600 | 700 | - | - | - | |
1,568 | +4.4 | 1,447 | 20,500 | 0 | 10,100 | - | |
1,502 | -16.6 | 1,654 | 25,400 | 0 | 18,800 | - | |
1,800 | -3.1 | 1,808 | 8,300 | 0 | 17,600 | - | |
1,857 | +1.8 | 1,847 | 8,600 | 0 | 19,300 | - | |
1,824 | +1.4 | 1,795 | 9,100 | 0 | 20,200 | - | |
1,799 | -1.7 | 1,803 | 4,100 | 0 | 19,500 | - | |
1,830 | -2.9 | 1,848 | 7,000 | 0 | 20,100 | - | |
1,885 | +0.3 | 1,863 | 4,700 | 0 | 21,200 | - | |
1,880 | -1.1 | 1,856 | 11,900 | 0 | 22,000 | - | |
1,900 | -3.4 | 1,933 | 6,500 | 0 | 22,900 | - | |
1,967 | +0.9 | 1,981 | 8,100 | 0 | 24,100 | - | |
1,950 | -2.7 | 1,961 | 8,600 | 0 | 24,300 | - | |
2,005 | -1.0 | 2,022 | 7,000 | 0 | 24,000 | - | |
2,025 | +3.7 | 1,970 | 14,100 | 0 | 24,800 | - | |
1,952 | -2.6 | 1,993 | 13,000 | 0 | 26,500 | - | |
2,005 | - | 2,130 | 164,500 | 0 | 27,600 | - |