52週高値 | 1,049 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 622 | 606 | 612 | +5 | +0.8 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352 | 0.0 | 348 | 47,100 | 0 | 183,400 | - | |
352 | 0.0 | 352 | 21,700 | 0 | 188,800 | - | |
352 | +1.1 | 349 | 32,700 | 0 | 191,700 | - | |
348 | -3.9 | 351 | 79,200 | 0 | 195,700 | - | |
362 | +6.8 | 372 | 470,500 | 0 | 219,000 | - | |
339 | +1.5 | 336 | 37,100 | 0 | 198,900 | - | |
334 | -4.0 | 342 | 109,100 | 0 | 216,900 | - | |
348 | +5.1 | 346 | 35,300 | 0 | 206,100 | - | |
331 | -2.6 | 334 | 32,100 | 0 | 198,100 | - | |
340 | -2.3 | 340 | 55,100 | 0 | 203,000 | - | |
348 | +3.6 | 370 | 477,000 | 0 | 214,500 | - | |
336 | +0.3 | 336 | 14,900 | 0 | 208,400 | - | |
335 | -0.3 | 337 | 45,100 | 0 | 210,000 | - | |
336 | -1.8 | 338 | 17,600 | 0 | 222,900 | - | |
342 | +1.8 | 344 | 56,700 | 300 | 232,200 | 774 | |
336 | -4.3 | 338 | 103,400 | 0 | 237,800 | - | |
351 | +2.6 | 355 | 161,200 | 0 | 244,500 | - | |
342 | -20.6 | 407 | 1,356,700 | 0 | 263,500 | - | |
431 | +42.7 | 408 | 2,616,500 | 1,200 | 254,400 | 212 | |
302 | +3.8 | 300 | 29,900 | 0 | 122,100 | - | |
291 | +0.7 | 292 | 7,600 | 0 | 119,700 | - | |
289 | -3.7 | 292 | 5,600 | 0 | 119,500 | - | |
300 | +1.4 | 296 | 5,400 | 0 | 119,700 | - | |
296 | +1.0 | 296 | 13,000 | 0 | 118,600 | - | |
293 | -1.7 | 296 | 11,000 | 0 | 118,100 | - | |
298 | -0.3 | 294 | 20,000 | 0 | 118,000 | - | |
299 | 0.0 | 297 | 12,700 | 0 | 119,200 | - | |
299 | +3.1 | 296 | 17,800 | 0 | 119,600 | - | |
290 | 0.0 | 289 | 21,200 | 0 | 119,800 | - | |
290 | -1.0 | 286 | 33,500 | 0 | 122,800 | - |