52週高値 | 1,049 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 622 | 606 | 612 | +5 | +0.8 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | +1.5 | 601 | 298,500 | 0 | 569,500 | - | |
588 | +8.9 | 584 | 503,800 | 0 | 509,400 | - | |
540 | -15.0 | 561 | 320,700 | 0 | 425,100 | - | |
635 | +10.6 | 595 | 426,300 | 600 | 456,700 | 761 | |
574 | +14.6 | 534 | 370,500 | 1,000 | 367,000 | 367 | |
501 | +0.4 | 503 | 228,500 | 0 | 316,600 | - | |
499 | +9.2 | 497 | 401,200 | 0 | 238,000 | - | |
457 | +9.3 | 459 | 387,100 | 0 | 153,400 | - | |
418 | +1.2 | 414 | 26,500 | 0 | 91,900 | - | |
413 | -0.2 | 413 | 14,000 | 0 | 80,600 | - | |
414 | -7.6 | 424 | 112,800 | 0 | 79,800 | - | |
448 | +14.9 | 421 | 136,400 | 0 | 63,500 | - | |
390 | -0.3 | 387 | 47,300 | 0 | 31,300 | - | |
391 | +4.0 | 386 | 51,900 | 0 | 43,400 | - | |
376 | -0.5 | 377 | 3,400 | 0 | 73,600 | - | |
378 | +1.3 | 377 | 19,900 | 0 | 73,600 | - | |
373 | +0.3 | 370 | 9,800 | 0 | 73,600 | - | |
372 | -0.3 | 373 | 13,000 | 0 | 73,400 | - | |
373 | +0.8 | 368 | 18,700 | 0 | 74,400 | - | |
370 | -0.3 | 369 | 2,000 | - | - | - | |
371 | +0.5 | 366 | 14,400 | 0 | 76,400 | - | |
369 | +1.9 | 368 | 9,500 | 0 | 77,600 | - | |
362 | -2.2 | 364 | 14,800 | 0 | 80,600 | - | |
370 | -1.9 | 372 | 15,500 | 0 | 83,800 | - | |
377 | -3.6 | 391 | 115,900 | 0 | 83,000 | - | |
391 | +1.8 | 393 | 47,200 | 0 | 86,900 | - | |
384 | +2.9 | 388 | 47,400 | 0 | 88,500 | - | |
373 | +0.5 | 373 | 24,100 | 0 | 90,900 | - | |
371 | +3.1 | 369 | 25,400 | 0 | 88,800 | - | |
360 | -0.8 | 363 | 7,400 | 0 | 89,400 | - |