38,102.44 | -712.12 | 157.88 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,243 | 1,210 | 1,222 | +34 | +2.9 | 325,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | +2.8 | 735 | 982,700 | 438,500 | 260,000 | 0.59 | |
713 | +5.9 | 700 | 909,800 | 482,100 | 243,600 | 0.51 | |
673 | 0.0 | 672 | 339,900 | 472,500 | 248,400 | 0.53 | |
673 | +1.7 | 671 | 287,300 | 448,800 | 231,700 | 0.52 | |
662 | +1.5 | 661 | 216,400 | 449,700 | 232,500 | 0.52 | |
652 | +0.6 | 655 | 291,400 | 439,900 | 214,300 | 0.49 | |
648 | +3.0 | 649 | 502,100 | 438,500 | 211,700 | 0.48 | |
629 | +2.4 | 618 | 340,400 | 494,800 | 215,100 | 0.43 | |
614 | -1.0 | 624 | 499,500 | 473,900 | 218,700 | 0.46 | |
620 | +2.6 | 615 | 422,200 | 461,000 | 203,300 | 0.44 | |
604 | +2.2 | 600 | 406,000 | 445,500 | 199,200 | 0.45 | |
591 | +1.7 | 583 | 341,600 | 433,800 | 211,700 | 0.49 | |
581 | +1.6 | 585 | 398,900 | 442,400 | 210,900 | 0.48 | |
572 | +1.2 | 568 | 321,400 | 454,100 | 218,200 | 0.48 | |
565 | +3.7 | 549 | 946,000 | 466,700 | 236,200 | 0.51 | |
545 | -3.9 | 557 | 381,600 | 421,000 | 308,000 | 0.73 | |
567 | +0.2 | 570 | 302,100 | 427,700 | 296,800 | 0.69 | |
566 | -2.7 | 569 | 262,600 | 439,200 | 322,000 | 0.73 | |
582 | +1.2 | 575 | 313,100 | 422,000 | 293,600 | 0.70 | |
575 | +3.0 | 570 | 272,300 | 398,000 | 296,500 | 0.74 | |
558 | -5.6 | 577 | 1,477,700 | 409,000 | 307,800 | 0.75 | |
591 | +2.2 | 587 | 920,500 | 792,500 | 350,500 | 0.44 | |
578 | -0.9 | 582 | 513,600 | 646,900 | 349,400 | 0.54 | |
583 | +5.0 | 565 | 556,400 | 628,600 | 388,900 | 0.62 | |
555 | -1.9 | 570 | 740,100 | 571,900 | 437,100 | 0.76 | |
566 | +4.8 | 547 | 748,600 | 535,100 | 439,900 | 0.82 | |
540 | +2.1 | 538 | 784,300 | 507,800 | 455,100 | 0.90 | |
529 | -10.3 | 551 | 1,006,800 | 568,200 | 489,700 | 0.86 | |
590 | +1.9 | 582 | 596,200 | 633,600 | 490,100 | 0.77 | |
579 | -1.7 | 585 | 545,900 | 642,900 | 459,700 | 0.72 |