38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,243 | 1,210 | 1,222 | +34 | +2.9 | 325,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | -6.5 | 560 | 757,100 | 322,000 | 112,300 | 0.35 | |
569 | +6.6 | 549 | 550,400 | 329,400 | 103,700 | 0.31 | |
534 | +9.9 | 529 | 493,200 | 295,700 | 115,600 | 0.39 | |
486 | +1.9 | 477 | 395,800 | 252,000 | 104,700 | 0.42 | |
477 | +3.9 | 468 | 728,200 | 244,000 | 106,800 | 0.44 | |
459 | +0.7 | 454 | 214,600 | - | - | - | |
456 | +1.6 | 459 | 322,100 | 213,300 | 91,400 | 0.43 | |
449 | +1.6 | 445 | 294,600 | 229,000 | 95,900 | 0.42 | |
442 | +2.3 | 434 | 294,400 | 211,600 | 101,100 | 0.48 | |
432 | +15.5 | 413 | 540,500 | 205,400 | 96,900 | 0.47 | |
374 | -14.0 | 404 | 594,000 | 171,200 | 113,000 | 0.66 | |
435 | +14.2 | 415 | 733,700 | 182,000 | 97,500 | 0.54 | |
381 | 0.0 | 395 | 713,700 | 151,800 | 91,700 | 0.60 | |
381 | -21.1 | 429 | 1,316,100 | 152,500 | 94,700 | 0.62 | |
483 | -4.0 | 511 | 714,600 | 161,100 | 165,600 | 1.03 | |
503 | -15.6 | 544 | 771,900 | 151,700 | 155,500 | 1.03 | |
596 | -14.6 | 606 | 849,900 | 263,700 | 206,900 | 0.78 | |
698 | +0.1 | 694 | 293,100 | 302,200 | 247,000 | 0.82 | |
697 | -0.4 | 694 | 472,600 | 321,000 | 233,400 | 0.73 | |
700 | -4.2 | 706 | 510,100 | 318,800 | 228,800 | 0.72 | |
731 | -3.4 | 755 | 277,100 | 301,400 | 232,800 | 0.77 | |
757 | -0.1 | 756 | 288,500 | 306,000 | 228,800 | 0.75 | |
758 | -4.5 | 761 | 539,200 | 309,000 | 233,400 | 0.76 | |
794 | +4.3 | 782 | 234,100 | - | - | - | |
761 | -5.8 | 787 | 1,148,100 | 316,500 | 241,300 | 0.76 | |
808 | +2.9 | 806 | 508,100 | 345,700 | 210,700 | 0.61 | |
785 | -1.4 | 797 | 518,500 | 336,700 | 222,400 | 0.66 | |
796 | +6.8 | 795 | 1,389,300 | 358,100 | 248,400 | 0.69 | |
745 | +6.1 | 729 | 593,300 | 399,100 | 239,800 | 0.60 | |
702 | -4.2 | 714 | 565,100 | 431,300 | 234,700 | 0.54 |