![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.83 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,243 | 1,210 | 1,222 | +34 | +2.9 | 325,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -3.0 | 449 | 548,400 | 200,800 | 146,400 | 0.73 | |
472 | +0.2 | 468 | 386,700 | 205,900 | 124,100 | 0.60 | |
471 | -4.8 | 475 | 505,500 | 243,800 | 89,100 | 0.37 | |
495 | -1.2 | 499 | 216,600 | 270,200 | 89,800 | 0.33 | |
501 | -2.5 | 502 | 289,000 | 270,400 | 78,600 | 0.29 | |
514 | -3.4 | 516 | 190,500 | 264,500 | 84,200 | 0.32 | |
532 | +3.5 | 515 | 243,700 | 257,100 | 70,100 | 0.27 | |
514 | +0.6 | 503 | 338,400 | 266,200 | 70,400 | 0.26 | |
511 | -4.5 | 532 | 450,000 | 255,300 | 72,500 | 0.28 | |
535 | +13.6 | 510 | 364,100 | 241,900 | 72,700 | 0.30 | |
471 | -13.4 | 508 | 395,400 | 212,000 | 101,600 | 0.48 | |
544 | +8.6 | 524 | 321,700 | 231,200 | 77,300 | 0.33 | |
501 | -3.1 | 512 | 183,300 | 223,500 | 84,600 | 0.38 | |
517 | +7.3 | 502 | 334,900 | 237,300 | 84,500 | 0.36 | |
482 | +0.4 | 490 | 339,300 | 237,000 | 89,200 | 0.38 | |
480 | -3.6 | 479 | 239,700 | 250,300 | 84,600 | 0.34 | |
498 | +3.8 | 491 | 207,800 | 280,700 | 81,400 | 0.29 | |
480 | +1.7 | 478 | 268,400 | 278,000 | 91,200 | 0.33 | |
472 | -0.8 | 474 | 267,500 | 278,800 | 98,000 | 0.35 | |
476 | -1.0 | 478 | 255,500 | 283,400 | 87,500 | 0.31 | |
481 | -1.0 | 477 | 250,400 | 282,600 | 78,600 | 0.28 | |
486 | -3.2 | 484 | 315,000 | 288,100 | 73,000 | 0.25 | |
502 | +6.8 | 499 | 294,600 | 297,800 | 79,900 | 0.27 | |
470 | -3.1 | 485 | 417,500 | 265,200 | 91,700 | 0.35 | |
485 | -0.8 | 490 | 207,200 | 273,700 | 89,700 | 0.33 | |
489 | +4.3 | 492 | 292,600 | 272,100 | 91,800 | 0.34 | |
469 | -4.7 | 491 | 353,900 | 263,600 | 87,100 | 0.33 | |
492 | -6.8 | 517 | 702,900 | 275,600 | 80,500 | 0.29 | |
528 | -5.0 | 545 | 846,800 | 603,100 | 123,800 | 0.21 | |
556 | +4.5 | 542 | 496,300 | 351,100 | 106,800 | 0.30 |