38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,243 | 1,210 | 1,222 | +34 | +2.9 | 325,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | +0.2 | 476 | 109,100 | 15,700 | 56,900 | 3.62 | |
472 | -1.7 | 474 | 122,100 | 20,900 | 64,600 | 3.09 | |
480 | -1.8 | 484 | 124,500 | 15,900 | 70,600 | 4.44 | |
489 | +0.8 | 487 | 66,900 | 16,100 | 81,600 | 5.07 | |
485 | +1.3 | 486 | 128,700 | 14,700 | 78,200 | 5.32 | |
479 | -0.4 | 476 | 152,800 | 20,000 | 78,400 | 3.92 | |
481 | -0.6 | 478 | 124,500 | 8,000 | 80,000 | 10.00 | |
484 | 0.0 | 483 | 94,100 | 3,500 | 79,000 | 22.57 | |
484 | +0.6 | 488 | 133,500 | 3,500 | 77,700 | 22.20 | |
481 | +0.4 | 478 | 246,400 | 10,100 | 80,700 | 7.99 | |
479 | -3.2 | 483 | 234,300 | 45,300 | 88,300 | 1.95 | |
495 | -0.8 | 496 | 205,600 | 21,800 | 89,200 | 4.09 | |
499 | +1.4 | 499 | 179,600 | 18,400 | 208,200 | 11.32 | |
492 | -0.2 | 489 | 226,100 | 12,700 | 197,500 | 15.55 | |
493 | -2.2 | 502 | 113,100 | 10,400 | 179,800 | 17.29 | |
504 | +1.6 | 506 | 280,200 | 8,500 | 178,500 | 21.00 | |
496 | +1.2 | 487 | 96,200 | 6,800 | 94,300 | 13.87 | |
490 | 0.0 | 494 | 52,900 | 5,800 | 93,200 | 16.07 | |
490 | -0.8 | 491 | 62,300 | 5,700 | 98,400 | 17.26 | |
494 | -0.6 | 494 | 127,100 | 4,600 | 97,300 | 21.15 | |
497 | +3.1 | 491 | 147,800 | 14,800 | 78,500 | 5.30 | |
482 | -0.2 | 484 | 96,300 | 21,000 | 61,100 | 2.91 | |
483 | -0.2 | 487 | 100,100 | 49,100 | 62,600 | 1.27 | |
484 | -1.8 | 482 | 68,800 | 48,500 | 60,800 | 1.25 | |
493 | -0.8 | 494 | 122,700 | 48,400 | 62,700 | 1.30 | |
497 | +3.3 | 486 | 143,200 | 48,700 | 64,500 | 1.32 | |
481 | +1.5 | 476 | 120,500 | 73,800 | 65,700 | 0.89 | |
474 | +0.9 | 472 | 132,400 | 73,600 | 67,900 | 0.92 | |
470 | -2.9 | 477 | 132,500 | 77,700 | 63,400 | 0.82 | |
484 | -2.0 | 488 | 83,800 | 74,800 | 63,900 | 0.85 |