![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,243 | 1,210 | 1,222 | +34 | +2.9 | 325,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +5.4 | 612 | 367,800 | 29,900 | 84,000 | 2.81 | |
595 | -0.3 | 599 | 210,100 | 29,600 | 96,400 | 3.26 | |
597 | +3.6 | 592 | 227,000 | 32,800 | 113,900 | 3.47 | |
576 | -0.7 | 580 | 317,500 | 31,200 | 114,500 | 3.67 | |
580 | +5.3 | 559 | 246,700 | 28,000 | 137,000 | 4.89 | |
551 | -2.0 | 548 | 142,700 | 29,900 | 138,500 | 4.63 | |
562 | 0.0 | 547 | 245,400 | 28,800 | 133,300 | 4.63 | |
562 | +2.7 | 566 | 274,100 | 32,900 | 118,200 | 3.59 | |
547 | +3.6 | 542 | 199,800 | 30,100 | 107,600 | 3.57 | |
528 | +2.9 | 520 | 132,800 | 27,300 | 89,600 | 3.28 | |
513 | +2.0 | 509 | 162,100 | 26,200 | 86,500 | 3.30 | |
503 | +1.8 | 499 | 67,100 | 28,400 | 66,900 | 2.36 | |
494 | 0.0 | 488 | 190,300 | 29,400 | 65,600 | 2.23 | |
494 | +3.1 | 489 | 106,600 | 29,700 | 67,800 | 2.28 | |
479 | +1.7 | 476 | 116,300 | 31,500 | 62,800 | 1.99 | |
471 | -0.8 | 473 | 113,700 | 32,400 | 60,800 | 1.88 | |
475 | -2.7 | 478 | 94,800 | 33,500 | 55,500 | 1.66 | |
488 | -3.7 | 505 | 247,400 | 34,800 | 61,200 | 1.76 | |
507 | -3.4 | 523 | 359,000 | 42,800 | 62,500 | 1.46 | |
525 | +8.2 | 509 | 457,100 | 41,700 | 75,000 | 1.80 | |
485 | +0.4 | 481 | 105,900 | 22,900 | 63,700 | 2.78 | |
483 | -2.4 | 489 | 128,000 | 24,300 | 66,400 | 2.73 | |
495 | +2.5 | 490 | 127,600 | 23,500 | 70,300 | 2.99 | |
483 | +2.5 | 478 | 148,300 | 22,700 | 83,600 | 3.68 | |
471 | +1.9 | 466 | 78,100 | 23,400 | 87,800 | 3.75 | |
462 | +0.2 | 466 | 92,700 | 25,000 | 90,100 | 3.60 | |
461 | -1.9 | 466 | 166,300 | 32,600 | 93,000 | 2.85 | |
470 | +0.4 | 469 | 90,600 | 32,800 | 89,900 | 2.74 | |
468 | +0.2 | 466 | 110,600 | 32,100 | 87,100 | 2.71 | |
467 | +2.4 | 463 | 114,800 | 29,800 | 87,200 | 2.93 |