38,102.44 | -712.12 | 157.88 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,243 | 1,210 | 1,222 | +34 | +2.9 | 325,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | +1.5 | 1,244 | 512,500 | 81,700 | 564,300 | 6.91 | |
1,246 | +6.7 | 1,190 | 1,154,400 | 79,800 | 566,800 | 7.10 | |
1,168 | +15.2 | 1,130 | 1,703,000 | 79,300 | 537,300 | 6.78 | |
1,014 | +1.9 | 995 | 743,600 | 61,300 | 392,500 | 6.40 | |
995 | -1.0 | 990 | 616,700 | 68,600 | 317,700 | 4.63 | |
1,005 | -0.9 | 983 | 1,178,400 | 66,600 | 340,100 | 5.11 | |
1,014 | -2.4 | 1,035 | 398,900 | 71,500 | 514,500 | 7.20 | |
1,039 | -4.9 | 1,032 | 1,147,700 | 97,200 | 500,800 | 5.15 | |
1,093 | -0.4 | 1,111 | 751,500 | 74,800 | 498,900 | 6.67 | |
1,097 | +1.0 | 1,096 | 574,300 | 74,800 | 509,700 | 6.81 | |
1,086 | +5.2 | 1,043 | 651,200 | 73,800 | 483,200 | 6.55 | |
1,032 | +1.4 | 1,026 | 802,100 | 74,400 | 401,300 | 5.39 | |
1,018 | +6.5 | 999 | 767,800 | 75,800 | 389,900 | 5.14 | |
956 | +4.3 | 939 | 482,400 | 88,200 | 343,500 | 3.89 | |
917 | -2.9 | 928 | 744,500 | 90,600 | 275,600 | 3.04 | |
944 | +8.1 | 964 | 1,829,100 | 98,500 | 259,100 | 2.63 | |
873 | -4.1 | 876 | 1,120,800 | 76,900 | 280,300 | 3.64 | |
910 | +5.0 | 891 | 1,430,300 | 121,300 | 353,300 | 2.91 | |
867 | +25.1 | 865 | 2,772,000 | 139,500 | 349,600 | 2.51 | |
693 | -2.1 | 697 | 416,400 | 54,700 | 296,900 | 5.43 | |
708 | +1.3 | 710 | 418,700 | 65,900 | 302,800 | 4.59 | |
699 | -1.8 | 710 | 1,435,500 | 72,500 | 296,100 | 4.08 | |
712 | -5.4 | 732 | 772,500 | 132,900 | 211,300 | 1.59 | |
753 | +4.4 | 756 | 898,500 | 89,600 | 207,100 | 2.31 | |
721 | +8.1 | 693 | 781,400 | 62,300 | 175,700 | 2.82 | |
667 | +2.1 | 652 | 388,300 | 33,300 | 98,000 | 2.94 | |
653 | -3.8 | 671 | 511,600 | 30,900 | 88,700 | 2.87 | |
679 | +4.5 | 659 | 722,500 | 31,200 | 117,100 | 3.75 | |
650 | +3.5 | 646 | 294,900 | 30,000 | 74,200 | 2.47 | |
628 | +0.2 | 630 | 127,900 | - | - | - |