![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,243 | 1,210 | 1,222 | +34 | +2.9 | 325,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | -4.4 | 592 | 618,200 | 651,400 | 453,200 | 0.70 | |
616 | +2.3 | 614 | 778,700 | 656,400 | 410,800 | 0.63 | |
602 | -2.0 | 602 | 765,200 | 645,000 | 434,500 | 0.67 | |
614 | +2.3 | 606 | 427,200 | 622,300 | 497,900 | 0.80 | |
600 | +5.4 | 593 | 657,500 | 624,800 | 516,700 | 0.83 | |
569 | -7.0 | 593 | 765,400 | 600,400 | 566,900 | 0.94 | |
612 | -1.6 | 616 | 735,600 | 603,300 | 603,100 | 1.00 | |
622 | +9.5 | 610 | 988,000 | 609,100 | 617,100 | 1.01 | |
568 | -1.6 | 568 | 1,945,000 | 622,100 | 635,100 | 1.02 | |
577 | +1.4 | 585 | 863,200 | 664,900 | 676,400 | 1.02 | |
569 | +1.2 | 618 | 3,707,300 | 700,800 | 676,300 | 0.97 | |
562 | +2.0 | 561 | 904,800 | 705,600 | 546,700 | 0.77 | |
551 | +1.5 | 540 | 715,200 | 699,100 | 509,800 | 0.73 | |
543 | +7.3 | 535 | 965,400 | 701,400 | 506,500 | 0.72 | |
506 | -3.4 | 509 | 399,900 | - | - | - | |
524 | -7.1 | 536 | 1,903,200 | 705,000 | 527,800 | 0.75 | |
564 | -11.2 | 598 | 1,838,200 | 601,100 | 619,800 | 1.03 | |
635 | -9.2 | 646 | 1,486,900 | 555,400 | 707,700 | 1.27 | |
699 | +1.2 | 699 | 1,032,500 | 569,000 | 719,100 | 1.26 | |
691 | +7.0 | 679 | 880,500 | 570,100 | 722,900 | 1.27 | |
646 | +0.8 | 643 | 483,400 | 533,000 | 770,300 | 1.45 | |
641 | -7.9 | 673 | 994,600 | 531,000 | 797,700 | 1.50 | |
696 | +3.3 | 688 | 1,185,900 | 496,900 | 769,100 | 1.55 | |
674 | +8.5 | 639 | 1,220,500 | 387,400 | 814,100 | 2.10 | |
621 | -3.4 | 629 | 978,800 | 318,500 | 883,100 | 2.77 | |
643 | -4.3 | 655 | 954,900 | 358,300 | 990,300 | 2.76 | |
672 | +0.4 | 664 | 876,100 | 333,900 | 996,100 | 2.98 | |
669 | -2.8 | 680 | 829,400 | 377,600 | 1,066,900 | 2.83 | |
688 | +0.6 | 698 | 870,700 | 365,600 | 1,050,900 | 2.87 | |
684 | - | 672 | 668,800 | 353,600 | 1,047,200 | 2.96 |