38,102.44 | -712.12 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.03% | -0.15% | 0.12% |
52週高値 | 783 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 713 | 706 | 707 | -1 | -0.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -0.2 | 537 | 14,800 | 1,000 | 18,600 | 18.60 | |
541 | -0.7 | 541 | 14,900 | 1,200 | 18,100 | 15.08 | |
545 | 0.0 | 546 | 11,700 | 800 | 20,600 | 25.75 | |
545 | -0.5 | 542 | 22,500 | 800 | 19,700 | 24.62 | |
548 | -3.2 | 555 | 38,800 | 1,200 | 22,000 | 18.33 | |
566 | +0.5 | 563 | 13,700 | 1,300 | 16,700 | 12.85 | |
563 | 0.0 | 560 | 18,200 | 1,200 | 19,900 | 16.58 | |
563 | +0.7 | 559 | 6,800 | 1,900 | 19,100 | 10.05 | |
559 | +0.2 | 558 | 12,600 | 1,800 | 19,600 | 10.89 | |
558 | +2.0 | 552 | 27,900 | 1,800 | 20,700 | 11.50 | |
547 | +3.2 | 537 | 23,600 | 1,600 | 22,100 | 13.81 | |
530 | -5.5 | 541 | 95,300 | 1,500 | 22,800 | 15.20 | |
561 | +1.4 | 556 | 36,000 | 2,300 | 27,100 | 11.78 | |
553 | 0.0 | 553 | 17,000 | 2,000 | 24,500 | 12.25 | |
553 | 0.0 | 553 | 11,400 | 2,000 | 53,100 | 26.55 | |
553 | +0.2 | 549 | 15,300 | 2,100 | 52,300 | 24.90 | |
552 | -0.7 | 553 | 24,000 | 2,000 | 55,500 | 27.75 | |
556 | 0.0 | 554 | 23,700 | 2,000 | 56,100 | 28.05 | |
556 | +1.5 | 550 | 17,400 | 1,200 | 56,000 | 46.67 | |
548 | -0.9 | 546 | 17,000 | 900 | 55,400 | 61.56 | |
553 | -0.7 | 550 | 20,200 | 800 | 58,800 | 73.50 | |
557 | -1.2 | 558 | 7,800 | - | - | - | |
564 | -0.2 | 566 | 42,900 | 1,500 | 55,100 | 36.73 | |
565 | +0.9 | 562 | 13,900 | 2,100 | 51,500 | 24.52 | |
560 | -1.6 | 575 | 70,500 | 1,800 | 50,800 | 28.22 | |
569 | +0.5 | 566 | 40,300 | 21,500 | 62,800 | 2.92 | |
566 | -0.9 | 559 | 25,700 | 21,600 | 54,800 | 2.54 | |
571 | -0.5 | 568 | 18,900 | 22,300 | 55,600 | 2.49 | |
574 | +1.8 | 555 | 43,100 | 26,600 | 52,900 | 1.99 | |
564 | +4.8 | 546 | 55,100 | 25,000 | 50,400 | 2.02 |