38,102.44 | -712.12 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.02% | -0.15% | 0.12% |
52週高値 | 783 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 713 | 706 | 707 | -1 | -0.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636 | +0.6 | 629 | 8,900 | 1,200 | 117,600 | 98.00 | |
632 | +1.4 | 628 | 7,800 | 1,300 | 117,200 | 90.15 | |
623 | 0.0 | 625 | 13,800 | 1,600 | 116,300 | 72.69 | |
623 | -2.0 | 624 | 82,600 | 2,400 | 117,000 | 48.75 | |
636 | +1.0 | 622 | 43,300 | 5,300 | 115,200 | 21.74 | |
630 | -2.3 | 624 | 49,000 | 2,800 | 166,800 | 59.57 | |
645 | -4.0 | 651 | 83,400 | 3,400 | 114,900 | 33.79 | |
672 | -2.7 | 664 | 57,100 | 1,900 | 117,400 | 61.79 | |
691 | +4.5 | 692 | 75,800 | 2,700 | 113,500 | 42.04 | |
661 | +3.4 | 669 | 111,400 | 2,600 | 85,100 | 32.73 | |
639 | +0.8 | 635 | 14,100 | 2,000 | 40,200 | 20.10 | |
634 | +0.5 | 633 | 17,600 | 2,300 | 41,200 | 17.91 | |
631 | +0.6 | 630 | 61,400 | 2,300 | 40,900 | 17.78 | |
627 | -1.4 | 630 | 25,500 | 2,600 | 43,300 | 16.65 | |
636 | -0.2 | 632 | 25,400 | 2,600 | 39,600 | 15.23 | |
637 | -0.6 | 639 | 17,000 | 2,700 | 36,000 | 13.33 | |
641 | -1.5 | 645 | 28,200 | 3,000 | 36,000 | 12.00 | |
651 | +1.4 | 649 | 51,100 | 3,900 | 37,100 | 9.51 | |
642 | 0.0 | 640 | 10,800 | 3,100 | 45,400 | 14.65 | |
642 | -5.9 | 656 | 207,400 | 3,000 | 47,600 | 15.87 | |
682 | +3.2 | 661 | 49,900 | 7,100 | 28,600 | 4.03 | |
661 | +3.1 | 656 | 34,600 | 5,700 | 32,300 | 5.67 | |
641 | -2.3 | 652 | 18,900 | 3,300 | 21,900 | 6.64 | |
656 | +2.2 | 647 | 42,000 | 2,500 | 21,200 | 8.48 | |
642 | +3.4 | 636 | 25,100 | 900 | 18,600 | 20.67 | |
621 | -2.2 | 616 | 37,600 | 900 | 18,800 | 20.89 | |
635 | +2.1 | 639 | 52,900 | 1,500 | 19,000 | 12.67 | |
622 | -1.7 | 630 | 18,900 | 900 | 33,700 | 37.44 | |
633 | +2.8 | 632 | 37,800 | 1,300 | 33,500 | 25.77 | |
616 | +0.7 | 615 | 5,600 | - | - | - |