![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,381.12 | +278.68 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.73% | -0.07% | -0.15% | -0.55% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 717 | 662 | 708 | +36 | +5.4 | 87,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | -2.8 | 867 | 154,000 | 0 | 121,200 | - | |
894 | -4.9 | 910 | 296,000 | 0 | 116,600 | - | |
940 | -4.9 | 992 | 233,400 | 0 | 87,200 | - | |
988 | -3.9 | 1,007 | 94,700 | 0 | 65,400 | - | |
1,028 | +0.7 | 1,018 | 97,600 | 0 | 63,700 | - | |
1,021 | +2.2 | 982 | 138,400 | 0 | 66,100 | - | |
999 | -9.2 | 1,008 | 167,200 | 0 | 64,100 | - | |
1,100 | -2.4 | 1,156 | 161,600 | 0 | 63,600 | - | |
1,127 | +4.1 | 1,120 | 77,600 | 0 | 62,500 | - | |
1,083 | +2.5 | 1,077 | 77,400 | 0 | 63,100 | - | |
1,057 | -4.1 | 1,076 | 82,900 | 0 | 61,800 | - | |
1,102 | -0.9 | 1,103 | 61,000 | 0 | 59,100 | - | |
1,112 | +4.8 | 1,103 | 97,400 | 0 | 61,200 | - | |
1,061 | +8.7 | 1,059 | 148,300 | 0 | 63,800 | - | |
976 | +4.3 | 950 | 106,600 | 0 | 61,100 | - | |
936 | +3.5 | 965 | 105,500 | 0 | 72,900 | - | |
904 | -2.3 | 913 | 18,200 | 0 | 69,400 | - | |
925 | -3.3 | 912 | 84,300 | 0 | 67,700 | - | |
957 | -5.2 | 956 | 81,800 | 0 | 65,800 | - | |
1,010 | -0.5 | 1,011 | 36,400 | 1,300 | 64,500 | 49.62 | |
1,015 | -2.0 | 1,008 | 50,200 | 8,900 | 65,800 | 7.39 | |
1,036 | -5.5 | 1,068 | 39,000 | 8,900 | 56,400 | 6.34 | |
1,096 | +0.7 | 1,107 | 48,500 | 8,900 | 51,000 | 5.73 | |
1,088 | +0.2 | 1,083 | 30,200 | 8,900 | 51,700 | 5.81 | |
1,086 | +2.9 | 1,073 | 59,800 | 8,900 | 53,900 | 6.06 | |
1,055 | +1.7 | 1,035 | 60,900 | 8,900 | 58,800 | 6.61 | |
1,037 | +0.7 | 1,023 | 79,700 | 12,000 | 63,200 | 5.27 | |
1,030 | -4.9 | 1,027 | 77,100 | 11,900 | 62,100 | 5.22 | |
1,083 | -11.6 | 1,087 | 120,700 | 13,400 | 62,600 | 4.67 | |
1,225 | +3.9 | 1,187 | 75,000 | 14,700 | 50,000 | 3.40 |