![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 168 | 151 | 168 | +15 | +9.8 | 1,262,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
186 | -4.1 | 188 | 485,300 | 0 | 2,018,800 | - | |
194 | -6.3 | 199 | 436,700 | 0 | 2,210,400 | - | |
207 | -1.9 | 206 | 421,300 | 0 | 2,310,500 | - | |
211 | -1.9 | 216 | 239,100 | 0 | 2,274,600 | - | |
215 | -3.6 | 217 | 320,000 | 0 | 2,295,800 | - | |
223 | -0.9 | 224 | 330,100 | 0 | 2,252,900 | - | |
225 | -5.5 | 231 | 640,600 | 0 | 2,227,700 | - | |
238 | -2.5 | 247 | 1,246,800 | 0 | 2,255,200 | - | |
244 | +3.0 | 238 | 667,100 | 0 | 2,192,400 | - | |
237 | -3.7 | 241 | 724,600 | 0 | 2,314,000 | - | |
246 | +8.8 | 238 | 867,600 | 0 | 2,385,200 | - | |
226 | +5.1 | 217 | 684,000 | 0 | 2,495,600 | - | |
215 | -11.5 | 219 | 2,103,500 | 0 | 2,695,400 | - | |
243 | +4.3 | 236 | 394,600 | - | - | - | |
233 | -5.3 | 241 | 995,800 | 0 | 3,032,300 | - | |
246 | -5.7 | 252 | 827,800 | 0 | 3,315,900 | - | |
261 | -0.8 | 261 | 454,200 | 0 | 3,295,700 | - | |
263 | -1.5 | 269 | 686,000 | 0 | 3,281,200 | - | |
267 | -1.8 | 262 | 788,600 | 0 | 3,328,200 | - | |
272 | -3.5 | 270 | 657,600 | 0 | 3,381,100 | - | |
282 | +5.6 | 277 | 1,043,900 | 0 | 3,429,500 | - | |
267 | +6.0 | 258 | 1,102,800 | 0 | 3,380,200 | - | |
252 | -9.4 | 262 | 2,233,900 | 0 | 3,388,100 | - | |
278 | -4.1 | 287 | 1,601,400 | 0 | 3,550,700 | - | |
290 | -1.7 | 297 | 5,282,500 | 0 | 3,662,000 | - | |
295 | +13.9 | 281 | 4,851,000 | 900 | 3,895,400 | 4,328 | |
259 | -0.8 | 260 | 8,097,800 | 0 | 4,074,300 | - | |
261 | +8.3 | 269 | 8,802,900 | 3,000 | 3,700,100 | 1,233 | |
241 | +4.3 | 241 | 969,300 | 0 | 3,180,900 | - | |
231 | -6.5 | 237 | 1,259,700 | 0 | 3,171,700 | - |