39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 228 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 181 | 184 | -6 | -3.2 | 309,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | +1.8 | 172 | 620,000 | 0 | 2,132,600 | - | |
168 | -1.2 | 166 | 320,000 | 0 | 2,214,400 | - | |
170 | +0.6 | 178 | 2,298,600 | 0 | 2,225,900 | - | |
169 | +5.6 | 165 | 474,400 | 0 | 2,267,600 | - | |
160 | +1.9 | 159 | 153,300 | 0 | 2,294,300 | - | |
157 | -3.7 | 159 | 307,700 | 0 | 2,303,300 | - | |
163 | 0.0 | 161 | 231,300 | 0 | 2,283,100 | - | |
163 | +1.9 | 159 | 270,200 | 0 | 2,250,800 | - | |
160 | -3.0 | 165 | 272,900 | 0 | 2,221,000 | - | |
165 | -0.6 | 161 | 387,900 | 0 | 2,241,000 | - | |
166 | -0.6 | 165 | 523,700 | 0 | 2,219,400 | - | |
167 | -1.8 | 170 | 626,400 | 0 | 2,186,900 | - | |
170 | +4.9 | 173 | 1,697,900 | 400 | 2,203,200 | 5,508 | |
162 | +3.8 | 164 | 656,000 | 0 | 2,238,000 | - | |
156 | -4.3 | 160 | 226,600 | 0 | 2,248,100 | - | |
163 | -2.4 | 163 | 327,000 | 0 | 2,261,900 | - | |
167 | -6.2 | 168 | 278,200 | 0 | 2,344,700 | - | |
178 | +4.1 | 172 | 484,200 | 0 | 2,437,200 | - | |
171 | +8.2 | 176 | 3,848,700 | 0 | 2,437,700 | - | |
158 | -9.2 | 167 | 650,700 | 0 | 2,322,500 | - | |
174 | +2.4 | 176 | 448,800 | 0 | 2,508,000 | - | |
170 | -4.5 | 176 | 435,400 | 0 | 2,648,100 | - | |
178 | -1.1 | 182 | 177,900 | 0 | 2,631,800 | - | |
180 | -3.7 | 186 | 460,500 | 0 | 2,639,900 | - | |
187 | -5.6 | 194 | 1,104,700 | 0 | 2,688,300 | - | |
198 | +1.5 | 195 | 833,900 | 0 | 2,619,200 | - | |
195 | +7.7 | 190 | 371,300 | 0 | 2,686,300 | - | |
181 | +4.6 | 184 | 668,500 | 0 | 2,715,400 | - | |
173 | +0.6 | 165 | 199,700 | - | - | - | |
172 | - | 154 | 1,414,200 | 0 | 2,749,800 | - |