38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 5,160 | 4,520 | 4,950 | +200 | +4.2 | 138,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -2.4 | 681 | 600 | 0 | 7,800 | - | |
697 | -5.4 | 697 | 3,000 | 0 | 7,900 | - | |
737 | -5.5 | 762 | 7,000 | 0 | 8,200 | - | |
780 | -4.1 | 800 | 9,100 | 0 | 8,700 | - | |
813 | -2.2 | 810 | 2,300 | 0 | 9,000 | - | |
831 | +0.1 | 828 | 3,100 | 0 | 9,100 | - | |
830 | -4.8 | 822 | 7,300 | 0 | 7,800 | - | |
872 | 0.0 | 860 | 1,500 | 0 | 8,700 | - | |
872 | +4.1 | 833 | 3,500 | 0 | 9,100 | - | |
838 | -0.7 | 839 | 5,300 | 0 | 9,600 | - | |
844 | +3.6 | 833 | 2,900 | 0 | 8,600 | - | |
815 | +1.9 | 794 | 2,000 | 0 | 8,100 | - | |
800 | +4.6 | 784 | 4,700 | 0 | 8,700 | - | |
765 | -2.3 | 767 | 7,900 | 0 | 8,900 | - | |
783 | -7.0 | 791 | 8,900 | 0 | 8,600 | - | |
842 | +0.7 | 817 | 4,400 | 0 | 11,900 | - | |
836 | -1.3 | 849 | 5,200 | 0 | 12,600 | - | |
847 | +2.5 | 845 | 2,700 | 0 | 13,100 | - | |
826 | +2.1 | 857 | 5,700 | 0 | 13,600 | - | |
809 | -5.7 | 863 | 10,400 | 0 | 13,400 | - | |
858 | +1.8 | 845 | 2,700 | 0 | 14,000 | - | |
843 | -6.3 | 845 | 3,500 | 0 | 13,900 | - | |
900 | +8.2 | 848 | 6,800 | 0 | 14,200 | - | |
832 | +0.1 | 834 | 3,000 | 0 | 14,000 | - | |
831 | -2.2 | 837 | 10,800 | 0 | 14,000 | - | |
850 | +1.1 | 847 | 5,100 | 0 | 14,600 | - | |
841 | -1.9 | 855 | 6,300 | 0 | 14,400 | - | |
857 | +6.5 | 903 | 11,700 | 0 | 15,400 | - | |
805 | -3.0 | 793 | 7,600 | 0 | 15,800 | - | |
830 | -1.1 | 834 | 1,500 | 0 | 15,200 | - |