![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,017 | 4,043 | 3,858 | 3,883 | -138 | -3.4 | 3,037,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,534 | -0.3 | 2,543 | 2,957,000 | 123,700 | 48,800 | 0.39 | |
2,542 | -0.3 | 2,554 | 2,668,800 | 123,200 | 52,600 | 0.43 | |
2,549 | +1.2 | 2,562 | 6,454,000 | 112,700 | 43,000 | 0.38 | |
2,519 | +1.3 | 2,510 | 2,975,000 | 134,600 | 52,400 | 0.39 | |
2,486 | +1.4 | 2,477 | 2,556,000 | 106,800 | 64,900 | 0.61 | |
2,452 | +2.9 | 2,430 | 3,142,600 | 103,600 | 61,800 | 0.60 | |
2,384 | +3.1 | 2,356 | 3,254,000 | 91,300 | 64,500 | 0.71 | |
2,313 | -3.5 | 2,366 | 2,810,700 | 88,700 | 68,100 | 0.77 | |
2,396 | 0.0 | 2,404 | 2,310,900 | 81,400 | 64,500 | 0.79 | |
2,396 | +4.5 | 2,333 | 3,171,400 | 79,000 | 84,800 | 1.07 | |
2,293 | +1.8 | 2,260 | 2,181,000 | 71,900 | 78,000 | 1.08 | |
2,252 | +2.0 | 2,222 | 2,857,000 | 72,500 | 85,000 | 1.17 | |
2,208 | +5.6 | 2,184 | 4,064,300 | 54,900 | 105,000 | 1.91 | |
2,091 | +0.5 | 2,072 | 2,488,700 | 26,200 | 142,000 | 5.42 | |
2,080 | -3.3 | 2,089 | 3,549,900 | 26,600 | 129,000 | 4.85 | |
2,150 | -8.6 | 2,230 | 4,426,400 | 65,800 | 117,800 | 1.79 | |
2,353 | -1.7 | 2,361 | 2,195,000 | 91,000 | 66,500 | 0.73 | |
2,393 | -2.0 | 2,415 | 2,148,100 | 100,800 | 58,200 | 0.58 | |
2,443 | -0.3 | 2,426 | 2,321,400 | 105,300 | 60,200 | 0.57 | |
2,451 | +5.8 | 2,417 | 2,436,600 | 103,000 | 61,100 | 0.59 | |
2,316 | -0.8 | 2,316 | 2,513,100 | 91,100 | 60,600 | 0.67 | |
2,334 | -0.8 | 2,364 | 3,214,500 | 101,600 | 68,000 | 0.67 | |
2,353 | +1.8 | 2,338 | 2,205,400 | 107,500 | 65,000 | 0.60 | |
2,312 | +3.5 | 2,263 | 2,513,000 | 100,500 | 71,300 | 0.71 | |
2,234 | -3.0 | 2,263 | 2,742,500 | 84,600 | 63,700 | 0.75 | |
2,304 | +3.6 | 2,262 | 3,495,700 | 95,300 | 71,900 | 0.75 | |
2,225 | -3.1 | 2,242 | 4,974,600 | 75,700 | 61,200 | 0.81 | |
2,297 | -2.5 | 2,329 | 4,482,600 | 86,600 | 58,800 | 0.68 | |
2,355 | +14.9 | 2,203 | 6,007,900 | 92,800 | 68,600 | 0.74 | |
2,050 | -0.4 | 2,065 | 2,126,300 | 42,000 | 100,700 | 2.40 |