39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,182 | 4,239 | 3,892 | 3,925 | -253 | -6.1 | 4,202,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385 | -0.4 | 3,401 | 1,872,200 | 77,800 | 68,900 | 0.89 | |
3,400 | +0.3 | 3,384 | 1,683,400 | 77,200 | 126,500 | 1.64 | |
3,390 | -0.1 | 3,398 | 1,863,700 | 76,300 | 71,300 | 0.93 | |
3,395 | +3.0 | 3,313 | 1,694,400 | 73,200 | 73,100 | 1.00 | |
3,295 | +2.3 | 3,239 | 2,554,100 | 66,500 | 172,400 | 2.59 | |
3,220 | +0.2 | 3,237 | 2,505,400 | 66,100 | 175,500 | 2.66 | |
3,215 | +2.1 | 3,188 | 1,967,500 | 64,700 | 162,300 | 2.51 | |
3,150 | -1.1 | 3,175 | 2,495,000 | 75,100 | 168,600 | 2.25 | |
3,185 | -3.5 | 3,226 | 3,068,700 | 69,300 | 167,300 | 2.41 | |
3,300 | +3.6 | 3,328 | 3,665,400 | 74,500 | 158,900 | 2.13 | |
3,185 | +0.8 | 3,224 | 3,244,000 | 65,100 | 99,000 | 1.52 | |
3,160 | -6.4 | 3,240 | 4,230,900 | 72,300 | 106,800 | 1.48 | |
3,375 | +3.8 | 3,328 | 2,565,900 | 70,100 | 158,400 | 2.26 | |
3,250 | -0.8 | 3,251 | 3,158,900 | 161,400 | 65,200 | 0.40 | |
3,275 | +1.1 | 3,293 | 2,989,400 | 175,900 | 67,400 | 0.38 | |
3,240 | +4.2 | 3,174 | 3,167,000 | 172,500 | 103,100 | 0.60 | |
3,110 | -2.5 | 3,120 | 2,710,200 | 173,900 | 52,200 | 0.30 | |
3,190 | +1.1 | 3,112 | 1,673,900 | - | - | - | |
3,155 | +5.0 | 3,064 | 4,324,200 | 181,400 | 81,600 | 0.45 | |
3,005 | -0.3 | 3,023 | 2,628,000 | 141,800 | 40,200 | 0.28 | |
3,015 | +1.9 | 2,967 | 2,484,600 | 94,500 | 42,300 | 0.45 | |
2,960 | +0.1 | 2,964 | 2,920,200 | 50,100 | 39,200 | 0.78 | |
2,958 | -2.2 | 2,981 | 2,881,700 | 44,700 | 36,500 | 0.82 | |
3,025 | +2.8 | 3,030 | 2,372,100 | 42,900 | 36,500 | 0.85 | |
2,942 | +11.9 | 2,843 | 3,096,300 | 36,000 | 48,600 | 1.35 | |
2,630 | -3.3 | 2,663 | 3,116,400 | 28,000 | 48,700 | 1.74 | |
2,720 | -2.5 | 2,798 | 2,747,500 | 42,500 | 53,700 | 1.26 | |
2,789 | -2.0 | 2,795 | 1,939,700 | 42,500 | 55,200 | 1.30 | |
2,846 | +2.7 | 2,811 | 3,378,400 | 40,100 | 54,800 | 1.37 | |
2,771 | +0.4 | 2,764 | 2,235,100 | 38,200 | 55,100 | 1.44 |