38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,205 | 52週安値 | 2,301 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,920 | 2,811 | 2,899 | +16 | +0.6 | 81,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,023 | -9.4 | 2,100 | 681,200 | 10,800 | 124,600 | 11.54 | |
2,232 | -0.6 | 2,231 | 121,300 | 198,800 | 100,600 | 0.51 | |
2,246 | +7.1 | 2,220 | 444,300 | 188,700 | 102,900 | 0.55 | |
2,097 | -4.6 | 2,120 | 238,900 | 177,100 | 99,000 | 0.56 | |
2,198 | -4.6 | 2,245 | 277,800 | 172,100 | 87,700 | 0.51 | |
2,305 | -3.0 | 2,374 | 197,300 | 152,100 | 87,900 | 0.58 | |
2,376 | +5.3 | 2,313 | 231,300 | 147,600 | 84,600 | 0.57 | |
2,257 | +6.0 | 2,204 | 206,700 | 146,100 | 93,500 | 0.64 | |
2,130 | -6.5 | 2,167 | 283,400 | 117,200 | 92,200 | 0.79 | |
2,277 | +1.5 | 2,248 | 219,000 | 80,400 | 78,100 | 0.97 | |
2,244 | -0.5 | 2,254 | 163,500 | 60,900 | 69,000 | 1.13 | |
2,256 | -1.0 | 2,306 | 149,100 | 49,100 | 63,500 | 1.29 | |
2,279 | -3.8 | 2,335 | 257,700 | 37,800 | 70,300 | 1.86 | |
2,370 | -7.3 | 2,456 | 343,400 | 30,000 | 68,000 | 2.27 | |
2,557 | +6.2 | 2,502 | 199,800 | 22,100 | 52,500 | 2.38 | |
2,407 | +2.3 | 2,383 | 210,200 | 9,700 | 67,400 | 6.95 | |
2,353 | +4.8 | 2,327 | 279,300 | 11,500 | 74,600 | 6.49 | |
2,246 | +8.6 | 2,168 | 138,200 | 46,200 | 106,300 | 2.30 | |
2,069 | +4.8 | 2,030 | 154,700 | 42,500 | 116,400 | 2.74 | |
1,975 | +0.1 | 1,928 | 177,800 | 42,600 | 114,300 | 2.68 | |
1,974 | -6.1 | 1,998 | 170,900 | 42,900 | 109,400 | 2.55 | |
2,103 | -2.0 | 2,125 | 32,500 | - | - | - | |
2,145 | -0.9 | 2,108 | 96,300 | 44,100 | 136,600 | 3.10 | |
2,165 | +0.6 | 2,153 | 91,800 | 45,600 | 137,700 | 3.02 | |
2,152 | -0.7 | 2,151 | 101,000 | 47,500 | 137,200 | 2.89 | |
2,168 | -1.6 | 2,185 | 124,400 | 50,400 | 139,100 | 2.76 | |
2,204 | -0.2 | 2,198 | 263,400 | 49,900 | 138,900 | 2.78 | |
2,209 | -1.8 | 2,188 | 125,600 | 201,500 | 141,800 | 0.70 | |
2,250 | +8.6 | 2,219 | 132,400 | 192,400 | 142,700 | 0.74 | |
2,071 | -3.6 | 2,077 | 150,500 | 187,100 | 144,200 | 0.77 |