37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,380 | 52週安値 | 2,546 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,380 | 3,175 | 3,320 | +150 | +4.7 | 160,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140 | +3.1 | 2,127 | 62,100 | 2,900 | 120,600 | 41.59 | |
2,075 | -1.6 | 2,077 | 107,500 | 2,200 | 122,600 | 55.73 | |
2,108 | -0.6 | 2,124 | 85,600 | 2,700 | 130,600 | 48.37 | |
2,120 | +1.1 | 2,101 | 66,700 | 2,600 | 129,100 | 49.65 | |
2,096 | -3.3 | 2,128 | 95,000 | 3,900 | 130,300 | 33.41 | |
2,168 | +2.0 | 2,126 | 86,900 | 3,800 | 126,900 | 33.39 | |
2,125 | +1.1 | 2,086 | 129,600 | 3,400 | 125,500 | 36.91 | |
2,102 | -1.4 | 2,108 | 113,600 | 5,900 | 128,500 | 21.78 | |
2,132 | +1.2 | 2,147 | 115,200 | 4,800 | 122,200 | 25.46 | |
2,106 | -0.9 | 2,122 | 142,500 | 5,800 | 120,900 | 20.84 | |
2,125 | -1.0 | 2,168 | 155,400 | 4,800 | 121,400 | 25.29 | |
2,147 | +1.9 | 2,121 | 144,400 | 5,500 | 128,600 | 23.38 | |
2,106 | +4.1 | 2,051 | 219,500 | 5,600 | 131,900 | 23.55 | |
2,023 | -9.4 | 2,100 | 681,200 | 10,800 | 124,600 | 11.54 | |
2,232 | -0.6 | 2,231 | 121,300 | 198,800 | 100,600 | 0.51 | |
2,246 | +7.1 | 2,220 | 444,300 | 188,700 | 102,900 | 0.55 | |
2,097 | -4.6 | 2,120 | 238,900 | 177,100 | 99,000 | 0.56 | |
2,198 | -4.6 | 2,245 | 277,800 | 172,100 | 87,700 | 0.51 | |
2,305 | -3.0 | 2,374 | 197,300 | 152,100 | 87,900 | 0.58 | |
2,376 | +5.3 | 2,313 | 231,300 | 147,600 | 84,600 | 0.57 | |
2,257 | +6.0 | 2,204 | 206,700 | 146,100 | 93,500 | 0.64 | |
2,130 | -6.5 | 2,167 | 283,400 | 117,200 | 92,200 | 0.79 | |
2,277 | +1.5 | 2,248 | 219,000 | 80,400 | 78,100 | 0.97 | |
2,244 | -0.5 | 2,254 | 163,500 | 60,900 | 69,000 | 1.13 | |
2,256 | -1.0 | 2,306 | 149,100 | 49,100 | 63,500 | 1.29 | |
2,279 | -3.8 | 2,335 | 257,700 | 37,800 | 70,300 | 1.86 | |
2,370 | -7.3 | 2,456 | 343,400 | 30,000 | 68,000 | 2.27 | |
2,557 | +6.2 | 2,502 | 199,800 | 22,100 | 52,500 | 2.38 | |
2,407 | +2.3 | 2,383 | 210,200 | 9,700 | 67,400 | 6.95 | |
2,353 | +4.8 | 2,327 | 279,300 | 11,500 | 74,600 | 6.49 |