38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,205 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,898 | 2,790 | 2,883 | +89 | +3.2 | 101,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,844 | -0.8 | 2,903 | 429,200 | 6,800 | 87,500 | 12.87 | |
2,866 | +0.4 | 2,823 | 234,000 | 10,800 | 115,000 | 10.65 | |
2,854 | +0.5 | 2,783 | 302,000 | 10,900 | 111,400 | 10.22 | |
2,840 | +6.8 | 2,699 | 356,200 | 11,100 | 99,600 | 8.97 | |
2,658 | -0.5 | 2,674 | 241,900 | 12,500 | 104,100 | 8.33 | |
2,672 | +1.4 | 2,698 | 212,700 | 13,800 | 110,200 | 7.99 | |
2,634 | -4.3 | 2,669 | 290,300 | 14,400 | 96,000 | 6.67 | |
2,751 | -2.7 | 2,847 | 534,900 | 28,100 | 96,800 | 3.44 | |
2,827 | -0.8 | 2,818 | 235,000 | 40,300 | 95,500 | 2.37 | |
2,849 | -0.8 | 2,827 | 282,900 | 27,200 | 111,400 | 4.10 | |
2,871 | -2.6 | 2,897 | 225,200 | 28,200 | 107,800 | 3.82 | |
2,948 | +4.7 | 2,856 | 239,800 | 25,000 | 102,900 | 4.12 | |
2,815 | +4.7 | 2,718 | 318,600 | 21,700 | 101,900 | 4.70 | |
2,689 | +1.5 | 2,764 | 397,100 | 20,200 | 84,800 | 4.20 | |
2,650 | +1.6 | 2,624 | 189,200 | 20,100 | 97,900 | 4.87 | |
2,608 | -1.3 | 2,644 | 166,300 | 16,100 | 97,400 | 6.05 | |
2,643 | +1.7 | 2,624 | 265,900 | 17,100 | 92,000 | 5.38 | |
2,600 | +2.5 | 2,584 | 184,700 | 19,600 | 97,200 | 4.96 | |
2,536 | +0.8 | 2,525 | 278,300 | 17,200 | 96,700 | 5.62 | |
2,517 | +1.6 | 2,511 | 233,400 | 13,100 | 96,400 | 7.36 | |
2,477 | +3.8 | 2,433 | 160,400 | 11,900 | 99,800 | 8.39 | |
2,387 | +2.3 | 2,344 | 123,500 | 8,100 | 103,200 | 12.74 | |
2,333 | +4.2 | 2,277 | 135,400 | 7,200 | 105,800 | 14.69 | |
2,239 | +1.1 | 2,282 | 210,500 | 7,400 | 105,500 | 14.26 | |
2,215 | +0.4 | 2,216 | 145,000 | 7,100 | 91,000 | 12.82 | |
2,207 | +0.5 | 2,182 | 269,100 | 8,200 | 90,200 | 11.00 | |
2,197 | -7.5 | 2,198 | 360,400 | 7,300 | 109,400 | 14.99 | |
2,375 | +4.4 | 2,353 | 203,300 | 8,500 | 85,700 | 10.08 | |
2,275 | +3.3 | 2,245 | 80,300 | - | - | - | |
2,203 | +1.7 | 2,186 | 152,700 | 5,400 | 97,300 | 18.02 |