![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 3,205 | 52週安値 | 2,301 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,920 | 2,811 | 2,899 | +16 | +0.6 | 81,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | -7.4 | 3,144 | 146,400 | 8,400 | 70,300 | 8.37 | |
3,310 | -7.0 | 3,360 | 160,100 | 10,400 | 62,700 | 6.03 | |
3,560 | -0.4 | 3,516 | 226,700 | 20,100 | 84,200 | 4.19 | |
3,575 | +2.4 | 3,551 | 131,600 | 78,800 | 97,700 | 1.24 | |
3,490 | +2.9 | 3,539 | 274,800 | 39,100 | 105,000 | 2.69 | |
3,390 | +4.3 | 3,270 | 299,600 | 22,200 | 109,200 | 4.92 | |
3,250 | +4.8 | 3,144 | 155,100 | 11,100 | 85,700 | 7.72 | |
3,100 | -3.1 | 3,172 | 167,400 | 10,300 | 77,400 | 7.51 | |
3,200 | -3.3 | 3,269 | 166,000 | 11,700 | 76,600 | 6.55 | |
3,310 | +18.5 | 3,122 | 365,100 | 16,200 | 86,600 | 5.35 | |
2,793 | -1.4 | 2,805 | 140,700 | 8,500 | 118,700 | 13.96 | |
2,832 | -7.1 | 2,885 | 155,200 | 9,600 | 109,300 | 11.39 | |
3,050 | +9.8 | 3,014 | 141,600 | 10,800 | 113,900 | 10.55 | |
2,777 | +0.7 | 2,837 | 125,600 | 10,500 | 104,300 | 9.93 | |
2,759 | -2.2 | 2,728 | 22,700 | - | - | - | |
2,820 | +3.6 | 2,760 | 174,200 | 9,400 | 104,400 | 11.11 | |
2,723 | -5.6 | 2,750 | 234,700 | 9,200 | 105,000 | 11.41 | |
2,886 | -4.4 | 2,924 | 216,700 | 12,500 | 114,900 | 9.19 | |
3,020 | -9.2 | 3,169 | 192,400 | 15,200 | 109,000 | 7.17 | |
3,325 | +4.9 | 3,252 | 282,100 | 17,300 | 111,500 | 6.45 | |
3,170 | +7.0 | 3,115 | 261,100 | 23,500 | 119,100 | 5.07 | |
2,964 | +0.5 | 2,957 | 339,100 | 16,300 | 113,500 | 6.96 | |
2,949 | +12.9 | 2,817 | 444,400 | 20,800 | 101,800 | 4.89 | |
2,611 | +5.6 | 2,506 | 220,800 | 9,100 | 111,800 | 12.29 | |
2,472 | -8.4 | 2,570 | 318,700 | 9,200 | 124,500 | 13.53 | |
2,698 | -3.5 | 2,659 | 290,800 | 12,700 | 134,400 | 10.58 | |
2,796 | -2.7 | 2,785 | 111,700 | 18,200 | 123,900 | 6.81 | |
2,873 | -4.4 | 2,939 | 152,500 | 18,900 | 126,700 | 6.70 | |
3,005 | +1.9 | 2,935 | 269,600 | 18,500 | 113,200 | 6.12 | |
2,948 | - | 2,923 | 154,000 | 87,300 | 127,700 | 1.46 |