![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 3,205 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,915 | 2,811 | 2,914 | +31 | +1.1 | 53,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,883 | +3.2 | 2,838 | 101,900 | 8,300 | 37,900 | 4.57 | |
2,794 | +0.3 | 2,801 | 103,300 | 6,500 | 44,300 | 6.82 | |
2,785 | -0.9 | 2,768 | 106,800 | 6,400 | 49,600 | 7.75 | |
2,811 | -1.4 | 2,848 | 85,400 | 7,100 | 47,600 | 6.70 | |
2,852 | +5.0 | 2,872 | 234,400 | 8,100 | 51,100 | 6.31 | |
2,715 | -1.3 | 2,754 | 106,500 | 10,400 | 73,500 | 7.07 | |
2,752 | -1.0 | 2,779 | 86,700 | 9,500 | 67,900 | 7.15 | |
2,780 | +3.3 | 2,781 | 238,900 | 9,800 | 70,200 | 7.16 | |
2,691 | -6.4 | 2,723 | 314,900 | 7,700 | 77,200 | 10.03 | |
2,875 | +1.6 | 2,878 | 126,600 | 12,900 | 47,500 | 3.68 | |
2,829 | -5.1 | 2,856 | 249,000 | 13,600 | 49,700 | 3.65 | |
2,980 | -2.9 | 2,992 | 476,800 | 17,900 | 72,900 | 4.07 | |
3,070 | +3.1 | 3,020 | 198,200 | 39,000 | 57,000 | 1.46 | |
2,979 | -0.1 | 2,958 | 180,000 | 25,100 | 60,400 | 2.41 | |
2,983 | +1.5 | 2,970 | 249,800 | 24,100 | 66,600 | 2.76 | |
2,938 | +4.2 | 2,924 | 377,500 | 21,700 | 70,400 | 3.24 | |
2,820 | -1.1 | 2,834 | 154,100 | 19,900 | 76,700 | 3.85 | |
2,850 | -4.4 | 2,883 | 302,900 | 20,400 | 78,200 | 3.83 | |
2,981 | -0.4 | 2,980 | 164,600 | 23,000 | 77,100 | 3.35 | |
2,992 | +0.6 | 2,988 | 179,300 | 18,300 | 64,000 | 3.50 | |
2,974 | -1.7 | 2,992 | 238,000 | 17,800 | 62,800 | 3.53 | |
3,025 | +7.2 | 2,917 | 339,200 | 22,200 | 71,900 | 3.24 | |
2,821 | +2.6 | 2,821 | 193,600 | 15,700 | 67,800 | 4.32 | |
2,749 | +1.1 | 2,730 | 86,400 | - | - | - | |
2,718 | +2.4 | 2,699 | 169,800 | 16,700 | 68,700 | 4.11 | |
2,655 | -2.0 | 2,673 | 252,800 | 20,900 | 67,200 | 3.22 | |
2,710 | -4.0 | 2,833 | 272,500 | 9,600 | 63,400 | 6.60 | |
2,823 | -4.9 | 2,894 | 208,000 | 7,800 | 63,400 | 8.13 | |
2,970 | -3.7 | 3,054 | 227,600 | 7,000 | 64,000 | 9.14 |