39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 431 | 431 | 0 | 0.0 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -0.6 | 503 | 55,700 | 1,600 | 21,200 | 13.25 | |
513 | +5.3 | 500 | 57,200 | 1,700 | 21,000 | 12.35 | |
487 | +3.6 | 482 | 17,500 | 3,300 | 24,900 | 7.55 | |
470 | +2.2 | 479 | 29,600 | 6,300 | 23,500 | 3.73 | |
460 | -2.7 | 464 | 8,600 | - | - | - | |
473 | 0.0 | 487 | 56,400 | 10,100 | 22,800 | 2.26 | |
473 | +3.5 | 468 | 24,600 | 9,400 | 25,200 | 2.68 | |
457 | +0.2 | 456 | 43,100 | 10,000 | 28,900 | 2.89 | |
456 | +13.7 | 425 | 36,100 | 11,800 | 24,600 | 2.08 | |
401 | -14.7 | 443 | 61,800 | 11,000 | 26,300 | 2.39 | |
470 | +15.8 | 421 | 139,400 | 13,300 | 25,000 | 1.88 | |
406 | +13.4 | 370 | 94,600 | 15,300 | 27,800 | 1.82 | |
358 | -18.5 | 394 | 112,200 | 29,700 | 31,500 | 1.06 | |
439 | -3.5 | 456 | 66,700 | 22,200 | 37,800 | 1.70 | |
455 | -11.5 | 483 | 82,800 | 19,700 | 39,800 | 2.02 | |
514 | -2.5 | 518 | 48,600 | 20,800 | 46,700 | 2.25 | |
527 | -0.8 | 540 | 93,700 | 21,200 | 50,300 | 2.37 | |
531 | -4.8 | 551 | 175,300 | 16,000 | 48,700 | 3.04 | |
558 | +9.4 | 546 | 442,700 | 30,200 | 57,500 | 1.90 | |
510 | -0.4 | 518 | 32,800 | 12,000 | 37,300 | 3.11 | |
512 | -4.1 | 517 | 64,200 | 13,200 | 34,300 | 2.60 | |
534 | -4.0 | 544 | 88,800 | 13,100 | 37,500 | 2.86 | |
556 | -0.7 | 554 | 24,600 | - | - | - | |
560 | -4.1 | 574 | 129,500 | 31,600 | 38,100 | 1.21 | |
584 | +0.7 | 584 | 121,200 | 19,500 | 39,900 | 2.05 | |
580 | -0.2 | 582 | 77,700 | 15,600 | 38,700 | 2.48 | |
581 | +1.4 | 578 | 71,500 | 15,900 | 37,100 | 2.33 | |
573 | +5.3 | 564 | 115,000 | 12,400 | 34,200 | 2.76 | |
544 | +0.4 | 540 | 43,800 | 9,100 | 37,700 | 4.14 | |
542 | +0.4 | 541 | 54,800 | 7,700 | 39,400 | 5.12 |