39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 431 | 431 | 0 | 0.0 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -2.3 | 486 | 43,000 | 500 | 22,400 | 44.80 | |
482 | +2.3 | 472 | 69,600 | 1,200 | 20,200 | 16.83 | |
471 | +0.9 | 471 | 27,200 | 700 | 21,400 | 30.57 | |
467 | -4.7 | 477 | 36,800 | 1,000 | 19,400 | 19.40 | |
490 | +0.2 | 489 | 23,800 | 1,000 | 23,400 | 23.40 | |
489 | +0.8 | 482 | 25,400 | 700 | 23,500 | 33.57 | |
485 | -0.4 | 493 | 35,400 | 700 | 23,900 | 34.14 | |
487 | +3.6 | 471 | 61,400 | 500 | 26,400 | 52.80 | |
470 | +2.0 | 454 | 70,600 | 500 | 26,300 | 52.60 | |
461 | -4.4 | 473 | 35,000 | 1,000 | 25,900 | 25.90 | |
482 | -4.6 | 483 | 37,400 | 600 | 25,200 | 42.00 | |
505 | -2.7 | 501 | 34,800 | 1,400 | 25,100 | 17.93 | |
519 | +1.2 | 515 | 59,200 | 1,200 | 28,900 | 24.08 | |
513 | +2.8 | 504 | 55,800 | 1,900 | 26,200 | 13.79 | |
499 | -0.8 | 497 | 31,700 | 1,000 | 27,900 | 27.90 | |
503 | +5.2 | 494 | 89,600 | 1,000 | 33,300 | 33.30 | |
478 | +5.1 | 465 | 57,500 | 3,200 | 22,500 | 7.03 | |
455 | +0.2 | 458 | 15,300 | 6,300 | 19,800 | 3.14 | |
454 | +1.8 | 458 | 31,100 | 6,200 | 19,800 | 3.19 | |
446 | -1.5 | 450 | 29,800 | 4,000 | 23,100 | 5.78 | |
453 | +1.8 | 453 | 27,200 | 4,000 | 21,100 | 5.28 | |
445 | +2.5 | 436 | 27,600 | 4,500 | 25,100 | 5.58 | |
434 | -7.5 | 470 | 31,500 | 4,700 | 23,800 | 5.06 | |
469 | -1.5 | 475 | 20,600 | 4,600 | 23,600 | 5.13 | |
476 | +4.6 | 474 | 30,300 | 5,600 | 22,800 | 4.07 | |
455 | -5.0 | 472 | 25,900 | 4,600 | 23,200 | 5.04 | |
479 | -5.0 | 493 | 30,100 | 4,800 | 22,700 | 4.73 | |
504 | +5.7 | 488 | 72,500 | 3,500 | 23,700 | 6.77 | |
477 | +1.9 | 483 | 34,100 | 2,000 | 24,900 | 12.45 | |
468 | -8.2 | 487 | 59,700 | 2,100 | 29,300 | 13.95 |