39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 431 | 431 | 0 | 0.0 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +0.5 | 432 | 73,100 | 0 | 77,400 | - | |
425 | -3.0 | 429 | 39,300 | 5,200 | 89,600 | 17.23 | |
438 | -0.5 | 441 | 36,500 | 5,400 | 77,700 | 14.39 | |
440 | -2.2 | 446 | 51,600 | 5,500 | 78,400 | 14.25 | |
450 | -3.2 | 460 | 51,100 | 1,900 | 73,700 | 38.79 | |
465 | +2.4 | 455 | 28,800 | 700 | 70,300 | 100 | |
454 | -3.6 | 457 | 67,500 | 300 | 65,600 | 218 | |
471 | +1.1 | 468 | 37,300 | 200 | 75,200 | 376 | |
466 | -0.4 | 460 | 30,400 | 0 | 73,900 | - | |
468 | +1.5 | 461 | 33,000 | 0 | 70,000 | - | |
461 | +2.0 | 462 | 25,700 | 0 | 68,000 | - | |
452 | -0.2 | 455 | 27,500 | 400 | 66,700 | 166 | |
453 | -1.1 | 453 | 20,200 | - | - | - | |
458 | -0.9 | 466 | 52,900 | 400 | 60,000 | 150 | |
462 | -2.9 | 464 | 27,300 | 200 | 56,200 | 281 | |
476 | +0.4 | 470 | 21,100 | 400 | 57,400 | 143 | |
474 | -1.7 | 474 | 42,500 | 500 | 57,300 | 114 | |
482 | -2.4 | 489 | 37,900 | 1,200 | 60,200 | 50.17 | |
494 | +0.4 | 491 | 61,700 | 700 | 55,700 | 79.57 | |
492 | +2.7 | 485 | 56,800 | 600 | 51,600 | 86.00 | |
479 | +1.9 | 478 | 72,700 | 500 | 54,700 | 109 | |
470 | -2.3 | 475 | 56,400 | 500 | 43,300 | 86.60 | |
481 | +0.4 | 483 | 40,000 | 400 | 38,200 | 95.50 | |
479 | +2.1 | 474 | 68,900 | 500 | 36,600 | 73.20 | |
469 | +0.2 | 467 | 28,100 | 400 | 34,100 | 85.25 | |
468 | -0.2 | 464 | 28,900 | 600 | 33,100 | 55.17 | |
469 | +0.4 | 469 | 34,700 | 600 | 29,300 | 48.83 | |
467 | -1.3 | 468 | 31,700 | 600 | 32,800 | 54.67 | |
473 | +2.2 | 469 | 40,300 | 600 | 24,800 | 41.33 | |
463 | -1.7 | 462 | 35,800 | 600 | 24,800 | 41.33 |