39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 431 | 431 | 0 | 0.0 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | +0.3 | 352 | 54,600 | 4,900 | 232,000 | 47.35 | |
353 | +0.6 | 352 | 65,900 | 1,600 | 239,300 | 149 | |
351 | -1.1 | 353 | 99,800 | 2,500 | 245,700 | 98.28 | |
355 | +4.1 | 351 | 107,500 | 1,500 | 247,100 | 164 | |
341 | -2.0 | 343 | 60,900 | 1,800 | 242,900 | 134 | |
348 | -3.3 | 350 | 139,800 | 2,000 | 257,400 | 128 | |
360 | 0.0 | 359 | 88,500 | 3,200 | 212,000 | 66.25 | |
360 | +2.0 | 358 | 174,000 | 2,400 | 217,900 | 90.79 | |
353 | 0.0 | 352 | 132,400 | 2,600 | 231,700 | 89.12 | |
353 | +1.4 | 365 | 793,100 | 3,700 | 235,200 | 63.57 | |
348 | -0.3 | 350 | 47,700 | 3,400 | 172,400 | 50.71 | |
349 | 0.0 | 344 | 98,900 | 3,700 | 166,700 | 45.05 | |
349 | +1.7 | 348 | 54,700 | 2,500 | 169,700 | 67.88 | |
343 | +0.3 | 343 | 51,400 | 100 | 174,700 | 1,747 | |
342 | -1.2 | 342 | 47,100 | 5,200 | 181,400 | 34.88 | |
346 | -1.7 | 349 | 47,200 | 8,900 | 179,300 | 20.15 | |
352 | -3.0 | 360 | 143,400 | 9,200 | 175,900 | 19.12 | |
363 | +1.7 | 362 | 164,600 | 10,200 | 162,700 | 15.95 | |
357 | +0.6 | 357 | 67,300 | 1,600 | 161,300 | 100 | |
355 | +1.1 | 351 | 87,100 | 1,600 | 161,300 | 100 | |
351 | -3.6 | 356 | 163,300 | 2,200 | 165,400 | 75.18 | |
364 | +1.7 | 359 | 76,100 | 1,900 | 214,500 | 112 | |
358 | +0.8 | 355 | 82,200 | 2,800 | 204,500 | 73.04 | |
355 | +3.8 | 349 | 64,200 | 3,900 | 211,200 | 54.15 | |
342 | -2.0 | 346 | 36,900 | 3,500 | 191,700 | 54.77 | |
349 | +0.3 | 350 | 107,200 | 5,400 | 186,300 | 34.50 | |
348 | +3.9 | 342 | 71,400 | 5,100 | 172,100 | 33.75 | |
335 | +0.6 | 332 | 69,500 | 6,500 | 204,600 | 31.48 | |
333 | -0.6 | 335 | 108,800 | 8,400 | 185,800 | 22.12 | |
335 | -1.5 | 334 | 126,700 | 3,800 | 174,900 | 46.03 |