39,341.54 | -325.53 | 160.67 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,818 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,818 | 1,671 | 1,802 | +127 | +7.6 | 203,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675 | +0.1 | 1,670 | 85,200 | 4,900 | 78,300 | 15.98 | |
1,674 | +3.0 | 1,645 | 80,000 | 5,800 | 77,900 | 13.43 | |
1,625 | +0.4 | 1,610 | 45,600 | 7,100 | 76,600 | 10.79 | |
1,618 | +1.4 | 1,594 | 84,400 | 9,200 | 77,400 | 8.41 | |
1,595 | +3.2 | 1,566 | 66,100 | 9,100 | 84,000 | 9.23 | |
1,546 | -1.4 | 1,554 | 46,300 | 8,500 | 78,000 | 9.18 | |
1,568 | +1.1 | 1,554 | 46,100 | 11,400 | 78,300 | 6.87 | |
1,551 | -0.6 | 1,557 | 29,900 | 8,700 | 76,400 | 8.78 | |
1,561 | +4.1 | 1,549 | 84,100 | 8,700 | 77,000 | 8.85 | |
1,500 | -2.9 | 1,520 | 74,500 | 8,200 | 78,000 | 9.51 | |
1,545 | +2.0 | 1,543 | 62,600 | 8,200 | 77,700 | 9.48 | |
1,515 | -3.2 | 1,521 | 95,700 | 7,700 | 77,400 | 10.05 | |
1,565 | -1.1 | 1,609 | 256,200 | 7,700 | 78,000 | 10.13 | |
1,583 | +1.0 | 1,577 | 91,800 | 20,700 | 79,100 | 3.82 | |
1,567 | +3.2 | 1,539 | 112,100 | 20,100 | 78,200 | 3.89 | |
1,518 | +1.1 | 1,500 | 107,000 | 13,900 | 78,500 | 5.65 | |
1,502 | -1.3 | 1,519 | 118,200 | 11,100 | 78,800 | 7.10 | |
1,522 | +4.2 | 1,493 | 101,300 | 10,400 | 81,800 | 7.87 | |
1,460 | +0.3 | 1,455 | 96,100 | 12,800 | 78,400 | 6.12 | |
1,456 | -0.3 | 1,470 | 93,500 | 10,100 | 79,200 | 7.84 | |
1,460 | +1.2 | 1,467 | 131,800 | 10,400 | 78,800 | 7.58 | |
1,442 | +0.9 | 1,444 | 136,100 | 11,200 | 78,100 | 6.97 | |
1,429 | -0.2 | 1,430 | 105,000 | 12,400 | 78,500 | 6.33 | |
1,432 | 0.0 | 1,437 | 123,500 | 12,300 | 76,800 | 6.24 | |
1,432 | +0.8 | 1,429 | 46,200 | - | - | - | |
1,420 | +3.0 | 1,401 | 162,900 | 4,900 | 78,400 | 16.00 | |
1,379 | +0.9 | 1,371 | 86,300 | 2,300 | 80,400 | 34.96 | |
1,367 | +0.7 | 1,364 | 58,300 | 2,500 | 79,700 | 31.88 | |
1,357 | -0.7 | 1,367 | 96,900 | 1,500 | 79,800 | 53.20 |