39,134.79 | +96.63 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.01% | 0.18% | -0.76% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 292 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 265 | 275 | -5 | -1.8 | 151,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | +1.9 | 323 | 53,000 | 3,600 | 371,500 | 103 | |
318 | -5.1 | 324 | 111,100 | 5,800 | 373,500 | 64.40 | |
335 | -0.9 | 335 | 154,400 | 11,700 | 385,800 | 32.97 | |
338 | -3.7 | 346 | 138,400 | 12,400 | 407,100 | 32.83 | |
351 | -3.8 | 364 | 216,600 | 12,600 | 404,400 | 32.10 | |
365 | -5.9 | 368 | 233,700 | 7,900 | 408,500 | 51.71 | |
388 | -7.2 | 407 | 325,300 | 5,400 | 472,000 | 87.41 | |
418 | -8.3 | 435 | 930,000 | 32,000 | 504,600 | 15.77 | |
456 | +8.1 | 547 | 12,353,100 | 111,000 | 563,700 | 5.08 | |
422 | +24.1 | 400 | 86,800 | 5,100 | 265,000 | 51.96 | |
340 | +3.7 | 334 | 80,300 | 3,400 | 270,800 | 79.65 | |
328 | -6.3 | 338 | 63,100 | 3,400 | 274,100 | 80.62 | |
350 | +0.6 | 348 | 31,700 | - | - | - | |
348 | -2.2 | 350 | 52,100 | 2,600 | 275,800 | 106 | |
356 | -4.6 | 361 | 139,700 | 4,000 | 272,400 | 68.10 | |
373 | -9.7 | 382 | 341,200 | 7,800 | 272,600 | 34.95 | |
413 | -1.2 | 414 | 82,500 | 9,300 | 317,000 | 34.09 | |
418 | 0.0 | 416 | 87,300 | 7,100 | 313,100 | 44.10 | |
418 | -4.6 | 424 | 154,400 | 6,900 | 334,000 | 48.41 | |
438 | +4.0 | 423 | 167,400 | 8,400 | 340,000 | 40.48 | |
421 | +0.7 | 413 | 167,800 | 8,100 | 354,700 | 43.79 | |
418 | +0.7 | 450 | 682,100 | 15,100 | 346,000 | 22.91 | |
415 | +11.9 | 411 | 421,600 | 11,300 | 297,700 | 26.35 | |
371 | -4.4 | 380 | 110,700 | 6,200 | 266,600 | 43.00 | |
388 | -1.3 | 389 | 75,200 | 5,600 | 265,400 | 47.39 | |
393 | +7.1 | 381 | 101,700 | 6,500 | 257,800 | 39.66 | |
367 | -8.2 | 384 | 206,600 | 3,700 | 262,300 | 70.89 | |
400 | +2.0 | 394 | 95,100 | 5,900 | 289,400 | 49.05 | |
392 | -7.1 | 409 | 379,400 | 5,900 | 287,500 | 48.73 | |
422 | +1.2 | 412 | 363,400 | 13,800 | 325,500 | 23.59 |