38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 250 | 219 | 231 | +4 | +1.8 | 188,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | -8.4 | 357 | 793,900 | 37,600 | 545,100 | 14.50 | |
379 | -3.8 | 397 | 907,700 | 2,900 | 537,800 | 185 | |
394 | -17.7 | 409 | 2,546,700 | 4,400 | 552,900 | 125 | |
479 | +13.2 | 484 | 9,194,000 | 4,100 | 606,700 | 147 | |
423 | +6.0 | 419 | 2,390,600 | 5,600 | 535,000 | 95.54 | |
399 | +10.2 | 413 | 4,179,400 | 5,100 | 570,200 | 111 | |
362 | -9.5 | 418 | 4,883,100 | 5,200 | 569,200 | 109 | |
400 | -24.8 | 430 | 3,627,800 | 12,600 | 569,500 | 45.20 | |
532 | +32.3 | 610 | 17,392,400 | 33,200 | 515,400 | 15.52 | |
402 | +35.8 | 329 | 285,100 | 12,200 | 361,300 | 29.61 | |
296 | -7.8 | 292 | 309,500 | 6,900 | 356,000 | 51.59 | |
321 | -7.0 | 331 | 143,300 | 6,900 | 405,600 | 58.78 | |
345 | -0.3 | 351 | 223,200 | 26,400 | 431,900 | 16.36 | |
346 | -3.9 | 416 | 3,441,200 | 47,100 | 439,300 | 9.33 | |
360 | +9.1 | 351 | 330,800 | 10,000 | 380,400 | 38.04 | |
330 | -1.5 | 331 | 19,200 | 12,500 | 366,100 | 29.29 | |
335 | -0.9 | 337 | 45,900 | 14,400 | 364,500 | 25.31 | |
338 | +0.6 | 343 | 130,200 | 15,000 | 360,200 | 24.01 | |
336 | -2.6 | 336 | 78,000 | 15,200 | 360,900 | 23.74 | |
345 | +3.9 | 356 | 224,300 | 17,200 | 369,500 | 21.48 | |
332 | -1.2 | 328 | 38,100 | 29,300 | 367,300 | 12.54 | |
336 | -2.0 | 335 | 48,500 | 28,300 | 365,800 | 12.93 | |
343 | -0.3 | 345 | 78,700 | 34,300 | 372,300 | 10.85 | |
344 | -0.6 | 366 | 422,700 | 40,600 | 376,000 | 9.26 | |
346 | +0.3 | 352 | 171,800 | 47,700 | 367,500 | 7.70 | |
345 | +5.5 | 340 | 182,500 | 20,100 | 355,800 | 17.70 | |
327 | +3.8 | 321 | 57,500 | 5,000 | 366,300 | 73.26 | |
315 | -2.8 | 315 | 82,600 | 400 | 371,000 | 927 | |
324 | +1.9 | 323 | 53,000 | 3,600 | 371,500 | 103 | |
318 | -5.1 | 324 | 111,100 | 5,800 | 373,500 | 64.40 |