39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 292 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 269 | 273 | -7 | -2.5 | 104,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | -8.0 | 878 | 447,500 | 8,800 | 573,400 | 65.16 | |
910 | -4.9 | 937 | 740,100 | 8,700 | 587,100 | 67.48 | |
957 | +4.2 | 968 | 539,200 | 5,400 | 569,600 | 105 | |
918 | +4.6 | 923 | 850,000 | 4,700 | 575,000 | 122 | |
878 | -11.4 | 915 | 722,900 | 10,300 | 553,600 | 53.75 | |
991 | +7.6 | 939 | 1,064,700 | 0 | 519,500 | - | |
921 | +4.9 | 964 | 2,053,300 | 0 | 539,600 | - | |
878 | -2.4 | 884 | 769,800 | 0 | 421,400 | - | |
900 | +37.0 | 899 | 2,352,100 | 1,000 | 338,800 | 338 | |
657 | -7.2 | 682 | 139,300 | 0 | 245,100 | - | |
708 | +2.2 | 695 | 116,200 | 0 | 242,500 | - | |
693 | +1.6 | 685 | 108,800 | 0 | 240,500 | - | |
682 | +10.0 | 673 | 307,000 | 0 | 242,300 | - | |
620 | +2.8 | 595 | 40,800 | - | - | - | |
603 | -2.6 | 576 | 201,000 | 0 | 313,000 | - | |
619 | -13.7 | 679 | 281,600 | 0 | 352,900 | - | |
717 | +0.3 | 702 | 274,700 | 0 | 366,400 | - | |
715 | -1.5 | 729 | 272,900 | 0 | 381,400 | - | |
726 | +5.2 | 718 | 214,700 | 0 | 409,300 | - | |
690 | +2.4 | 673 | 186,900 | 0 | 432,300 | - | |
674 | -7.3 | 704 | 247,800 | 0 | 478,200 | - | |
727 | -1.5 | 726 | 162,400 | 0 | 486,500 | - | |
738 | +4.8 | 705 | 290,700 | 0 | 504,000 | - | |
704 | -17.2 | 756 | 731,100 | 0 | 545,600 | - | |
850 | -5.5 | 894 | 986,000 | 0 | 533,400 | - | |
899 | -17.9 | 941 | 2,018,900 | 0 | 600,000 | - | |
1,095 | +5.3 | 1,103 | 425,500 | 0 | 682,500 | - | |
1,040 | +7.1 | 1,021 | 155,400 | 0 | 669,500 | - | |
971 | +1.8 | 958 | 143,900 | 0 | 666,000 | - | |
954 | - | 908 | 357,400 | 0 | 657,200 | - |